11/03/2008 17:05:00*156.82*156.81*156.82*156.67
11/03/2008 17:10:00*156.81*156.81*156.83*156.81
11/03/2008 17:15:00*156.81*156.5*156.82*156.41
11/03/2008 17:20:00*156.5*156.68*156.72*156.43
11/03/2008 17:25:00*156.68*156.59*156.72*156.44
11/03/2008 17:30:00*156.59*156.67*156.76*156.59
11/03/2008 17:35:00*156.67*156.54*156.7*156.54
11/03/2008 17:40:00*156.54*156.48*156.61*156.47
11/03/2008 17:45:00*156.48*156.33*156.5*156.31
11/03/2008 17:50:00*156.33*156.43*156.49*156.33
11/03/2008 17:55:00*156.43*156.32*156.5*156.31
11/03/2008 18:00:00*156.32*156.17*156.33*155.97
11/03/2008 18:05:00*156.17*156.47*156.51*156.12
11/03/2008 18:10:00*156.47*156.63*156.71*156.39
11/03/2008 18:15:00*156.63*156.38*156.63*156.38
11/03/2008 18:20:00*156.38*156.19*156.41*156.18
11/03/2008 18:25:00*156.19*156.32*156.36*156.16
11/03/2008 18:30:00*156.32*156.35*156.38*156.27
11/03/2008 18:35:00*156.35*156.26*156.35*156.16
11/03/2008 18:40:00*156.26*156.02*156.26*155.96
11/03/2008 18:45:00*156.02*155.83*156.02*155.7
11/03/2008 18:50:00*155.83*155.99*156.05*155.8
11/03/2008 18:55:00*155.99*156.03*156.09*155.95
11/03/2008 19:00:00*156.03*156.05*156.06*155.92
11/03/2008 19:05:00*156.05*156.21*156.29*156.04
11/03/2008 19:10:00*156.21*155.99*156.22*155.91
11/03/2008 19:15:00*155.99*156.53*156.58*155.88
11/03/2008 19:20:00*156.53*156.54*156.85*156.29
11/03/2008 19:25:00*156.54*156.21*156.54*156.12
11/03/2008 19:30:00*156.21*156.07*156.22*156.06
11/03/2008 19:35:00*156.07*156.04*156.15*155.99
11/03/2008 19:40:00*156.04*155.99*156.11*155.91
11/03/2008 19:45:00*155.99*155.63*155.99*155.59
11/03/2008 19:50:00*155.63*155.76*155.76*155.55
11/03/2008 19:55:00*155.76*156.22*156.23*155.72
11/03/2008 20:00:00*156.22*155.98*156.26*155.96
11/03/2008 20:05:00*155.98*156.25*156.37*155.93
11/03/2008 20:10:00*156.25*156.16*156.4*156.13
11/03/2008 20:15:00*156.16*156.21*156.32*156.14
11/03/2008 20:20:00*156.21*155.32*156.22*155.28
11/03/2008 20:25:00*155.32*154.91*155.44*154.91
11/03/2008 20:30:00*154.91*155.01*155.06*154.47
11/03/2008 20:35:00*155.01*155.11*155.19*154.89
11/03/2008 20:40:00*155.11*155.31*155.32*155.06
11/03/2008 20:45:00*155.31*155.37*155.37*155.17
11/03/2008 20:50:00*155.37*155.51*155.67*155.32
11/03/2008 20:55:00*155.51*155.7*155.71*155.45
11/03/2008 21:00:00*155.7*155.98*156.17*155.64
11/03/2008 21:05:00*155.98*156.02*156.11*155.93
11/03/2008 21:10:00*156.02*156.12*156.35*156.0
11/03/2008 21:15:00*156.12*156.23*156.28*156.1
11/03/2008 21:20:00*156.23*156.53*156.74*156.2
11/03/2008 21:25:00*156.53*156.4*156.55*156.39
11/03/2008 21:30:00*156.4*156.39*156.55*156.35
11/03/2008 21:35:00*156.39*156.59*156.66*156.37
11/03/2008 21:40:00*156.59*156.22*156.61*156.21
11/03/2008 21:45:00*156.22*156.27*156.36*156.18
11/03/2008 21:50:00*156.27*156.16*156.43*156.15
11/03/2008 21:55:00*156.16*156.13*156.23*156.12
11/03/2008 22:00:00*156.13*155.63*156.13*155.61
11/03/2008 22:05:00*155.63*155.61*155.65*155.46
11/03/2008 22:10:00*155.61*155.53*155.61*155.51
11/03/2008 22:15:00*155.53*155.65*155.76*155.47
11/03/2008 22:20:00*155.65*155.58*155.75*155.56
11/03/2008 22:25:00*155.58*155.49*155.64*155.45
11/03/2008 22:30:00*155.49*155.29*155.51*155.24
11/03/2008 22:35:00*155.29*154.82*155.43*154.75
11/03/2008 22:40:00*154.82*154.74*155.01*154.61
11/03/2008 22:45:00*154.74*155.17*155.18*154.72
11/03/2008 22:50:00*155.17*155.49*155.51*155.13
11/03/2008 22:55:00*155.49*155.07*155.62*155.01
11/03/2008 23:00:00*155.07*155.04*155.11*154.99
11/03/2008 23:05:00*155.04*154.76*155.05*154.74
11/03/2008 23:10:00*154.76*154.53*154.99*154.53
11/03/2008 23:15:00*154.53*154.08*154.7*154.04
11/03/2008 23:20:00*154.08*154.1*154.25*153.9
11/03/2008 23:25:00*154.1*153.77*154.16*153.66
11/03/2008 23:30:00*153.77*153.88*153.99*153.75
11/03/2008 23:35:00*153.88*154.11*154.33*153.81
11/03/2008 23:40:00*154.11*154.24*154.37*153.97
11/03/2008 23:45:00*154.24*154.23*154.28*154.18
11/03/2008 23:50:00*154.23*154.32*154.34*154.23
11/03/2008 23:55:00*154.32*154.51*154.54*154.32
11/04/2008 00:00:00*154.51*154.57*154.6*154.43
11/04/2008 00:05:00*154.57*154.39*154.58*154.32
11/04/2008 00:10:00*154.39*154.5*154.51*154.38
11/04/2008 00:15:00*154.5*154.38*154.5*154.37
11/04/2008 00:20:00*154.38*154.5*154.56*154.28
11/04/2008 00:25:00*154.5*154.5*154.79*154.44
11/04/2008 00:30:00*154.5*154.58*154.67*154.46
11/04/2008 00:35:00*154.58*154.79*154.96*154.57
11/04/2008 00:40:00*154.79*154.61*154.79*154.6
11/04/2008 00:45:00*154.61*154.41*154.62*154.29
11/04/2008 00:50:00*154.41*154.46*154.55*154.29
11/04/2008 00:55:00*154.46*154.57*154.65*154.38
11/04/2008 01:00:00*154.57*154.8*154.8*154.48
11/04/2008 01:05:00*154.8*154.83*155.16*154.78
11/04/2008 01:10:00*154.83*154.92*154.98*154.83
11/04/2008 01:15:00*154.92*155.22*155.25*154.89
11/04/2008 01:20:00*155.22*155.5*155.58*155.12
11/04/2008 01:25:00*155.5*155.22*155.51*155.22
11/04/2008 01:30:00*155.22*155.08*155.23*154.86
11/04/2008 01:35:00*155.08*154.93*155.09*154.84
11/04/2008 01:40:00*154.93*155.15*155.25*154.92
11/04/2008 01:45:00*155.15*155.05*155.16*154.9
11/04/2008 01:50:00*155.05*154.99*155.05*154.88
11/04/2008 01:55:00*154.99*154.9*155.01*154.88
11/04/2008 02:00:00*154.9*154.78*155.0*154.76
11/04/2008 02:05:00*154.78*155.14*155.16*154.77
11/04/2008 02:10:00*155.14*155.16*155.39*155.11
11/04/2008 02:15:00*155.16*154.9*155.28*154.83
11/04/2008 02:20:00*154.9*155.1*155.1*154.89
11/04/2008 02:25:00*155.09*155.2*155.22*154.96
11/04/2008 02:30:00*155.2*155.55*155.86*155.17
11/04/2008 02:35:00*155.55*155.41*155.66*155.24
11/04/2008 02:40:00*155.43*155.43*155.64*155.36
11/04/2008 02:45:00*155.43*155.32*155.44*155.29
11/04/2008 02:50:00*155.32*155.23*155.44*155.17
11/04/2008 02:55:00*155.23*155.41*155.45*155.2
11/04/2008 03:00:00*155.41*155.35*155.42*155.05
11/04/2008 03:05:00*155.35*155.2*155.45*155.17
11/04/2008 03:10:00*155.21*155.38*155.43*155.18
11/04/2008 03:15:00*155.39*155.74*155.82*155.33
11/04/2008 03:20:00*155.75*155.74*155.76*155.49
11/04/2008 03:25:00*155.73*156.42*156.8*155.64
11/04/2008 03:30:00*156.4*156.19*156.55*156.11
11/04/2008 03:35:00*156.18*156.13*156.41*155.98
11/04/2008 03:40:00*156.15*155.98*156.15*155.77
11/04/2008 03:45:00*155.96*155.86*156.32*155.78
11/04/2008 03:50:00*155.86*156.26*156.32*155.8
11/04/2008 03:55:00*156.28*156.13*156.39*156.07
11/04/2008 04:00:00*156.12*156.63*156.63*156.07
11/04/2008 04:05:00*156.56*155.94*156.64*155.92
11/04/2008 04:10:00*155.94*155.67*156.05*155.53
11/04/2008 04:15:00*155.67*155.55*155.71*155.5
11/04/2008 04:20:00*155.55*155.87*155.92*155.53
11/04/2008 04:25:00*155.88*155.62*156.03*155.62
11/04/2008 04:30:00*155.64*155.87*155.92*155.56
11/04/2008 04:35:00*155.88*155.89*156.3*155.83
11/04/2008 04:40:00*155.89*156.04*156.04*155.66
11/04/2008 04:45:00*155.93*156.22*156.22*155.93
11/04/2008 04:50:00*156.22*156.22*156.29*156.13
11/04/2008 04:55:00*156.23*156.49*156.67*156.0
11/04/2008 05:00:00*156.57*156.55*156.76*156.23
11/04/2008 05:05:00*156.57*156.67*156.69*156.54
11/04/2008 05:10:00*156.69*156.75*156.77*156.48
11/04/2008 05:15:00*156.74*156.95*157.08*156.73
11/04/2008 05:20:00*156.95*157.07*157.24*156.93
11/04/2008 05:25:00*157.07*157.43*157.45*157.05
11/04/2008 05:30:00*157.43*157.89*157.99*157.4
11/04/2008 05:35:00*157.9*157.86*157.95*157.7
11/04/2008 05:40:00*157.83*157.81*157.99*157.75
11/04/2008 05:45:00*157.81*157.37*157.81*157.34
11/04/2008 05:50:00*157.37*157.65*157.68*157.33
11/04/2008 05:55:00*157.62*157.64*157.72*157.56
11/04/2008 06:00:00*157.62*157.49*157.7*157.47
11/04/2008 06:05:00*157.5*157.61*157.62*157.39
11/04/2008 06:10:00*157.56*157.52*157.65*157.46
11/04/2008 06:15:00*157.53*157.38*157.58*157.35
11/04/2008 06:20:00*157.37*157.1*157.38*157.07
11/04/2008 06:25:00*157.1*157.25*157.26*157.04
11/04/2008 06:30:00*157.26*157.44*157.46*157.19
11/04/2008 06:35:00*157.44*157.34*157.51*157.29
11/04/2008 06:40:00*157.35*157.62*157.76*157.33
11/04/2008 06:45:00*157.64*157.78*157.79*157.61
11/04/2008 06:50:00*157.78*158.22*158.4*157.74
11/04/2008 06:55:00*158.23*158.28*158.37*158.15
11/04/2008 07:00:00*158.28*158.01*158.29*157.92
11/04/2008 07:05:00*158.0*157.67*158.04*157.64
11/04/2008 07:10:00*157.67*157.73*157.75*157.49
11/04/2008 07:15:00*157.73*157.97*158.03*157.7
11/04/2008 07:20:00*157.97*157.95*158.12*157.93
11/04/2008 07:25:00*157.95*157.9*158.09*157.87
11/04/2008 07:30:00*157.9*158.16*158.36*157.9
11/04/2008 07:35:00*158.16*158.31*158.37*158.15
11/04/2008 07:40:00*158.31*158.31*158.39*158.18
11/04/2008 07:45:00*158.31*158.74*159.09*158.29
11/04/2008 07:50:00*158.74*158.79*158.93*158.71
11/04/2008 07:55:00*158.79*158.48*158.82*158.48
11/04/2008 08:00:00*158.48*158.54*158.57*158.36
11/04/2008 08:05:00*158.54*158.31*158.76*158.26
11/04/2008 08:10:00*158.31*158.01*158.32*158.01
11/04/2008 08:15:00*158.01*157.67*158.06*157.63
11/04/2008 08:20:00*157.67*157.71*157.93*157.66
11/04/2008 08:25:00*157.71*157.87*157.91*157.57
11/04/2008 08:30:00*157.87*158.1*158.21*157.84
11/04/2008 08:35:00*158.1*158.23*158.4*158.03
11/04/2008 08:40:00*158.23*158.16*158.35*158.14
11/04/2008 08:45:00*158.16*158.04*158.18*157.88
11/04/2008 08:50:00*158.04*158.03*158.15*157.97
11/04/2008 08:55:00*158.03*158.01*158.1*157.98
11/04/2008 09:00:00*158.01*158.2*158.21*157.95
11/04/2008 09:05:00*158.2*158.42*158.79*158.2
11/04/2008 09:10:00*158.42*158.13*158.51*158.08
11/04/2008 09:15:00*158.13*157.93*158.24*157.88
11/04/2008 09:20:00*157.93*158.12*158.14*157.91
11/04/2008 09:25:00*158.12*158.2*158.38*158.08
11/04/2008 09:30:00*158.2*158.26*158.46*158.17
11/04/2008 09:35:00*158.26*158.53*158.57*158.23
11/04/2008 09:40:00*158.53*158.92*158.97*158.37
11/04/2008 09:45:00*158.92*159.06*159.06*158.6
11/04/2008 09:50:00*159.06*158.89*159.1*158.82
11/04/2008 09:55:00*158.89*158.85*159.13*158.81
11/04/2008 10:00:00*158.85*158.49*158.93*158.48
11/04/2008 10:05:00*158.49*158.37*158.58*158.19
11/04/2008 10:10:00*158.37*158.56*158.64*158.37
11/04/2008 10:15:00*158.56*158.85*158.91*158.55
11/04/2008 10:20:00*158.85*158.95*159.02*158.54
11/04/2008 10:25:00*158.95*158.75*158.99*158.69
11/04/2008 10:30:00*158.75*158.95*159.0*158.66
11/04/2008 10:35:00*158.95*159.4*159.48*158.86
11/04/2008 10:40:00*159.4*160.25*160.34*159.39
11/04/2008 10:45:00*160.25*160.15*160.29*159.89
11/04/2008 10:50:00*160.15*160.74*160.77*160.07
11/04/2008 10:55:00*160.74*160.46*160.77*160.38
11/04/2008 11:00:00*160.46*160.26*160.54*160.09
11/04/2008 11:05:00*160.26*160.36*160.39*160.12
11/04/2008 11:10:00*160.36*160.53*160.56*160.32
11/04/2008 11:15:00*160.53*160.63*160.65*160.39
11/04/2008 11:20:00*160.63*160.69*160.79*160.54
11/04/2008 11:25:00*160.69*160.77*160.89*160.35
11/04/2008 11:30:00*160.77*160.42*160.81*160.42
11/04/2008 11:35:00*160.42*161.23*161.29*160.41
11/04/2008 11:40:00*161.23*161.37*161.6*161.08
11/04/2008 11:45:00*161.37*161.15*161.41*161.03
11/04/2008 11:50:00*161.15*161.18*161.19*160.89
11/04/2008 11:55:00*161.18*161.33*161.39*161.0
11/04/2008 12:00:00*161.33*161.69*161.72*161.19
11/04/2008 12:05:00*161.69*161.29*161.75*161.26
11/04/2008 12:10:00*161.29*161.23*161.29*161.05
11/04/2008 12:15:00*161.23*161.6*161.6*161.11
11/04/2008 12:20:00*161.6*161.43*161.74*161.34
11/04/2008 12:25:00*161.43*161.55*161.56*161.35
11/04/2008 12:30:00*161.55*161.31*161.57*161.3
11/04/2008 12:35:00*161.31*160.66*161.31*160.66
11/04/2008 12:40:00*160.66*160.57*160.85*160.57
11/04/2008 12:45:00*160.57*160.5*160.65*160.43
11/04/2008 12:50:00*160.5*160.65*160.77*160.5
11/04/2008 12:55:00*160.66*160.49*160.68*160.49
11/04/2008 13:00:00*160.49*160.3*160.52*160.24
11/04/2008 13:05:00*160.3*160.64*160.66*160.3
11/04/2008 13:10:00*160.64*160.78*160.84*160.61
11/04/2008 13:15:00*160.78*160.62*160.84*160.44
11/04/2008 13:20:00*160.62*160.78*160.84*160.5
11/04/2008 13:25:00*160.78*160.82*160.9*160.74
11/04/2008 13:30:00*160.82*161.0*161.0*160.73
11/04/2008 13:35:00*161.0*160.49*161.03*160.45
11/04/2008 13:40:00*160.49*160.2*160.49*160.09
11/04/2008 13:45:00*160.2*160.46*160.47*160.19
11/04/2008 13:50:00*160.46*160.27*160.55*160.27
11/04/2008 13:55:00*160.27*160.39*160.52*160.18
11/04/2008 14:00:00*160.39*160.48*160.52*160.33
11/04/2008 14:05:00*160.48*160.11*160.52*160.1
11/04/2008 14:10:00*160.11*159.8*160.15*159.76
11/04/2008 14:15:00*159.8*159.94*160.04*159.73
11/04/2008 14:20:00*159.94*159.76*159.99*159.65
11/04/2008 14:25:00*159.76*159.55*159.78*159.46
11/04/2008 14:30:00*159.55*159.54*159.55*159.41
11/04/2008 14:35:00*159.54*159.38*159.55*159.24
11/04/2008 14:40:00*159.38*159.3*159.39*159.24
11/04/2008 14:45:00*159.3*159.31*159.47*159.3
11/04/2008 14:50:00*159.31*158.83*159.31*158.8
11/04/2008 14:55:00*158.83*158.78*158.85*158.75
11/04/2008 15:00:00*158.78*158.86*158.88*158.62
11/04/2008 15:05:00*158.86*158.57*158.88*158.55
11/04/2008 15:10:00*158.57*158.68*158.72*158.53
11/04/2008 15:15:00*158.68*158.93*158.93*158.62
11/04/2008 15:20:00*158.93*158.85*158.93*158.76
11/04/2008 15:25:00*158.85*158.82*158.86*158.73
11/04/2008 15:30:00*158.82*159.06*159.06*158.8
11/04/2008 15:35:00*159.06*159.21*159.23*158.97
11/04/2008 15:40:00*159.21*159.22*159.29*159.19
11/04/2008 15:45:00*159.22*159.21*159.33*159.08
11/04/2008 15:50:00*159.21*159.29*159.32*159.17
11/04/2008 15:55:00*159.29*159.24*159.36*159.17
11/04/2008 16:00:00*159.24*159.24*159.33*159.11
11/04/2008 16:05:00*159.24*159.28*159.29*159.1
11/04/2008 16:10:00*159.28*159.51*159.54*159.27
11/04/2008 16:15:00*159.51*159.43*159.53*159.43
11/04/2008 16:20:00*159.43*159.5*159.51*159.32
11/04/2008 16:25:00*159.5*159.58*159.62*159.48
11/04/2008 16:30:00*159.58*159.51*159.6*159.45
11/04/2008 16:35:00*159.51*159.18*159.54*159.17
11/04/2008 16:40:00*159.18*158.96*159.18*158.88
11/04/2008 16:45:00*158.96*159.14*159.17*158.91
11/04/2008 16:50:00*159.14*159.05*159.16*158.96
11/04/2008 16:55:00*159.05*158.91*159.07*158.87
11/04/2008 17:00:00*158.91*159.06*159.1*158.9
