11/02/2008 17:05:00*158.48*158.52*158.59*158.48
11/02/2008 17:10:00*158.52*158.36*158.55*158.35
11/02/2008 17:15:00*158.36*158.38*158.41*158.35
11/02/2008 17:20:00*158.38*158.47*158.48*158.36
11/02/2008 17:25:00*158.47*158.4*158.49*158.39
11/02/2008 17:30:00*158.4*158.42*158.43*158.38
11/02/2008 17:35:00*158.42*158.36*158.45*158.35
11/02/2008 17:40:00*158.36*158.32*158.37*158.3
11/02/2008 17:45:00*158.32*158.31*158.34*158.31
11/02/2008 17:50:00*158.31*158.28*158.32*158.21
11/02/2008 17:55:00*158.28*158.26*158.3*158.23
11/02/2008 18:00:00*158.26*158.2*158.34*158.09
11/02/2008 18:05:00*158.2*158.39*158.4*158.1
11/02/2008 18:10:00*158.39*158.51*158.55*158.37
11/02/2008 18:15:00*158.51*158.5*158.57*158.45
11/02/2008 18:20:00*158.5*158.56*158.58*158.32
11/02/2008 18:25:00*158.56*158.58*158.66*158.51
11/02/2008 18:30:00*158.58*158.61*158.64*158.56
11/02/2008 18:35:00*158.61*158.5*158.7*158.38
11/02/2008 18:40:00*158.5*158.55*158.55*158.46
11/02/2008 18:45:00*158.55*158.63*158.65*158.54
11/02/2008 18:50:00*158.63*158.71*158.76*158.61
11/02/2008 18:55:00*158.71*158.8*158.84*158.71
11/02/2008 19:00:00*158.8*158.64*158.85*158.63
11/02/2008 19:05:00*158.64*158.61*158.75*158.59
11/02/2008 19:10:00*158.61*158.57*158.69*158.51
11/02/2008 19:15:00*158.57*158.48*158.57*158.48
11/02/2008 19:20:00*158.48*158.36*158.52*158.33
11/02/2008 19:25:00*158.36*158.31*158.39*158.31
11/02/2008 19:30:00*158.31*158.49*158.5*158.3
11/02/2008 19:35:00*158.49*158.38*158.61*158.29
11/02/2008 19:40:00*158.38*158.38*158.41*158.37
11/02/2008 19:45:00*158.38*158.7*158.72*158.38
11/02/2008 19:50:00*158.7*158.67*158.7*158.55
11/02/2008 19:55:00*158.67*158.72*158.77*158.62
11/02/2008 20:00:00*158.72*158.84*158.9*158.65
11/02/2008 20:05:00*158.84*158.71*158.86*158.71
11/02/2008 20:10:00*158.71*158.58*158.73*158.56
11/02/2008 20:15:00*158.58*158.78*158.85*158.58
11/02/2008 20:20:00*158.78*158.79*158.94*158.78
11/02/2008 20:25:00*158.79*158.81*158.88*158.71
11/02/2008 20:30:00*158.81*159.3*159.35*158.75
11/02/2008 20:35:00*159.3*159.68*159.78*159.3
11/02/2008 20:40:00*159.68*159.73*159.74*159.66
11/02/2008 20:45:00*159.73*160.01*160.02*159.68
11/02/2008 20:50:00*160.01*160.24*160.47*160.01
11/02/2008 20:55:00*160.24*160.19*160.6*160.19
11/02/2008 21:00:00*160.19*160.21*160.47*159.83
11/02/2008 21:05:00*160.21*160.08*160.4*160.06
11/02/2008 21:10:00*160.08*160.25*160.4*160.06
11/02/2008 21:15:00*160.25*160.18*160.25*159.82
11/02/2008 21:20:00*160.18*160.72*160.77*160.01
11/02/2008 21:25:00*160.72*160.99*160.99*160.56
11/02/2008 21:30:00*160.99*161.29*161.52*160.96
11/02/2008 21:35:00*161.29*161.27*161.38*161.1
11/02/2008 21:40:00*161.27*161.53*161.53*161.25
11/02/2008 21:45:00*161.53*161.48*161.54*161.41
11/02/2008 21:50:00*161.48*162.03*162.15*161.43
11/02/2008 21:55:00*162.03*161.76*162.12*161.7
11/02/2008 22:00:00*161.76*161.63*161.82*161.56
11/02/2008 22:05:00*161.63*161.66*161.8*161.56
11/02/2008 22:10:00*161.66*161.33*161.68*161.32
11/02/2008 22:15:00*161.33*161.24*161.45*160.96
11/02/2008 22:20:00*161.24*161.44*161.44*161.15
11/02/2008 22:25:00*161.44*161.53*161.69*161.42
11/02/2008 22:30:00*161.53*161.74*161.75*161.49
11/02/2008 22:35:00*161.74*161.73*161.77*161.64
11/02/2008 22:40:00*161.73*161.62*161.83*161.62
11/02/2008 22:45:00*161.62*161.48*161.76*161.45
11/02/2008 22:50:00*161.48*161.57*161.61*161.48
11/02/2008 22:55:00*161.57*161.67*161.69*161.51
11/02/2008 23:00:00*161.67*161.76*161.84*161.63
11/02/2008 23:05:00*161.76*161.8*161.84*161.73
11/02/2008 23:10:00*161.8*161.88*161.93*161.79
11/02/2008 23:15:00*161.88*161.85*161.91*161.84
11/02/2008 23:20:00*161.85*161.72*161.9*161.72
11/02/2008 23:25:00*161.72*161.7*161.76*161.7
11/02/2008 23:30:00*161.7*161.17*161.72*161.13
11/02/2008 23:35:00*161.17*161.35*161.36*161.16
11/02/2008 23:40:00*161.35*161.38*161.48*161.17
11/02/2008 23:45:00*161.38*161.18*161.4*161.15
11/02/2008 23:50:00*161.18*161.08*161.26*161.06
11/02/2008 23:55:00*161.08*160.98*161.08*160.95
11/03/2008 00:00:00*160.98*160.9*161.02*160.88
11/03/2008 00:05:00*160.9*160.97*160.99*160.89
11/03/2008 00:10:00*160.97*161.09*161.12*160.94
11/03/2008 00:15:00*161.09*161.28*161.31*161.09
11/03/2008 00:20:00*161.28*161.55*161.6*161.27
11/03/2008 00:25:00*161.55*161.66*161.72*161.46
11/03/2008 00:30:00*161.66*161.84*161.95*161.64
11/03/2008 00:35:00*161.84*162.02*162.05*161.83
11/03/2008 00:40:00*162.02*161.79*162.06*161.64
11/03/2008 00:45:00*161.79*161.72*161.91*161.72
11/03/2008 00:50:00*161.72*161.69*161.78*161.62
11/03/2008 00:55:00*161.69*161.86*161.93*161.65
11/03/2008 01:00:00*161.86*162.12*162.12*161.86
11/03/2008 01:05:00*162.12*162.4*162.72*162.11
11/03/2008 01:10:00*162.4*162.46*162.47*162.17
11/03/2008 01:15:00*162.44*162.87*162.87*162.37
11/03/2008 01:20:00*162.84*163.3*163.31*162.81
11/03/2008 01:25:00*163.3*162.77*163.3*162.75
11/03/2008 01:30:00*162.77*163.16*163.16*162.63
11/03/2008 01:35:00*163.16*162.96*163.26*162.95
11/03/2008 01:40:00*162.96*162.86*162.96*162.72
11/03/2008 01:45:00*162.86*163.04*163.05*162.74
11/03/2008 01:50:00*163.04*162.87*163.05*162.72
11/03/2008 01:55:00*162.87*162.33*162.93*162.33
11/03/2008 02:00:00*162.33*162.36*162.6*162.15
11/03/2008 02:05:00*162.36*162.66*162.93*162.36
11/03/2008 02:10:00*162.66*162.68*162.78*162.59
11/03/2008 02:15:00*162.68*162.69*162.77*162.6
11/03/2008 02:20:00*162.69*162.72*162.79*162.46
11/03/2008 02:25:00*162.72*162.58*162.75*162.54
11/03/2008 02:30:00*162.58*162.61*162.67*162.47
11/03/2008 02:35:00*162.61*163.18*163.28*162.59
11/03/2008 02:40:00*163.18*162.94*163.23*162.85
11/03/2008 02:45:00*162.94*162.65*163.05*162.65
11/03/2008 02:50:00*162.65*162.67*162.91*162.56
11/03/2008 02:55:00*162.67*162.46*162.88*162.22
11/03/2008 03:00:00*162.46*161.6*162.46*161.47
11/03/2008 03:05:00*161.6*161.79*162.03*161.59
11/03/2008 03:10:00*161.79*161.29*161.89*161.17
11/03/2008 03:15:00*161.29*161.38*161.65*161.06
11/03/2008 03:20:00*161.38*161.54*161.7*161.22
11/03/2008 03:25:00*161.54*160.9*161.56*160.71
11/03/2008 03:30:00*160.86*161.38*161.38*160.83
11/03/2008 03:35:00*161.38*161.21*161.42*161.13
11/03/2008 03:40:00*161.21*161.25*161.32*160.65
11/03/2008 03:45:00*161.25*160.89*161.31*160.88
11/03/2008 03:50:00*160.89*160.42*161.11*160.37
11/03/2008 03:55:00*160.42*160.44*160.54*160.17
11/03/2008 04:00:00*160.44*161.02*161.08*160.44
11/03/2008 04:05:00*161.02*160.97*161.05*160.76
11/03/2008 04:10:00*160.97*161.28*161.28*160.89
11/03/2008 04:15:00*161.28*161.38*161.57*161.23
11/03/2008 04:20:00*161.38*161.32*161.45*161.16
11/03/2008 04:25:00*161.32*161.41*161.59*161.31
11/03/2008 04:30:00*161.41*161.55*161.59*161.18
11/03/2008 04:35:00*161.55*161.55*161.64*161.47
11/03/2008 04:40:00*161.55*161.45*161.58*161.3
11/03/2008 04:45:00*161.45*161.3*161.58*161.14
11/03/2008 04:50:00*161.3*160.99*161.47*160.8
11/03/2008 04:55:00*160.99*160.96*161.07*160.87
11/03/2008 05:00:00*160.96*160.83*160.97*160.78
11/03/2008 05:05:00*160.83*160.81*160.95*160.71
11/03/2008 05:10:00*160.81*160.75*160.93*160.74
11/03/2008 05:15:00*160.75*160.82*160.95*160.72
11/03/2008 05:20:00*160.82*160.87*161.01*160.8
11/03/2008 05:25:00*160.87*160.84*160.93*160.82
11/03/2008 05:30:00*160.84*160.83*160.94*160.82
11/03/2008 05:35:00*160.83*160.82*160.91*160.69
11/03/2008 05:40:00*160.82*160.94*161.0*160.79
11/03/2008 05:45:00*160.94*160.97*161.07*160.94
11/03/2008 05:50:00*160.97*160.9*160.99*160.86
11/03/2008 05:55:00*160.9*161.0*161.04*160.84
11/03/2008 06:00:00*161.0*161.03*161.07*160.93
11/03/2008 06:05:00*161.03*160.85*161.08*160.85
11/03/2008 06:10:00*160.85*161.05*161.05*160.77
11/03/2008 06:15:00*161.05*161.08*161.11*160.9
11/03/2008 06:20:00*161.08*160.9*161.1*160.81
11/03/2008 06:25:00*160.9*160.76*161.05*160.76
11/03/2008 06:30:00*160.76*160.49*160.82*160.46
11/03/2008 06:35:00*160.49*160.27*160.53*160.09
11/03/2008 06:40:00*160.27*160.48*160.53*160.26
11/03/2008 06:45:00*160.48*160.35*160.49*160.29
11/03/2008 06:50:00*160.35*160.47*160.57*160.31
11/03/2008 06:55:00*160.47*160.62*160.7*160.44
11/03/2008 07:00:00*160.62*160.58*160.74*160.46
11/03/2008 07:05:00*160.58*160.64*160.73*160.57
11/03/2008 07:10:00*160.64*160.49*160.76*160.41
11/03/2008 07:15:00*160.49*160.66*160.66*160.47
11/03/2008 07:20:00*160.66*160.48*160.73*160.35
11/03/2008 07:25:00*160.48*160.57*160.58*160.42
11/03/2008 07:30:00*160.57*160.54*160.75*160.51
11/03/2008 07:35:00*160.54*160.42*160.54*160.38
11/03/2008 07:40:00*160.42*160.28*160.65*160.22
11/03/2008 07:45:00*160.28*160.07*160.32*160.02
11/03/2008 07:50:00*160.07*160.18*160.25*159.98
11/03/2008 07:55:00*160.18*159.52*160.2*159.48
11/03/2008 08:00:00*159.52*159.44*159.65*159.35
11/03/2008 08:05:00*159.44*159.07*159.51*158.98
11/03/2008 08:10:00*159.07*158.53*159.15*158.53
11/03/2008 08:15:00*158.53*158.55*158.65*158.45
11/03/2008 08:20:00*158.55*158.52*158.61*158.3
11/03/2008 08:25:00*158.52*158.46*158.55*158.23
11/03/2008 08:30:00*158.46*158.44*158.56*158.29
11/03/2008 08:35:00*158.44*157.93*158.47*157.83
11/03/2008 08:40:00*157.93*157.89*158.01*157.53
11/03/2008 08:45:00*157.89*157.68*157.97*157.62
11/03/2008 08:50:00*157.68*157.5*157.74*157.32
11/03/2008 08:55:00*157.5*157.94*157.96*157.4
11/03/2008 09:00:00*157.94*158.14*158.23*157.93
11/03/2008 09:05:00*158.14*157.58*158.14*157.54
11/03/2008 09:10:00*157.58*157.47*157.87*157.47
11/03/2008 09:15:00*157.47*157.19*157.49*156.95
11/03/2008 09:20:00*157.19*157.21*157.28*157.02
11/03/2008 09:25:00*157.21*157.33*157.39*157.14
11/03/2008 09:30:00*157.33*157.26*157.37*157.23
11/03/2008 09:35:00*157.26*157.59*157.6*157.14
11/03/2008 09:40:00*157.59*157.75*157.9*157.56
11/03/2008 09:45:00*157.75*157.9*158.0*157.55
11/03/2008 09:50:00*157.9*158.29*158.36*157.89
11/03/2008 09:55:00*158.29*157.81*158.34*157.81
11/03/2008 10:00:00*157.81*157.55*157.83*157.54
11/03/2008 10:05:00*157.55*156.71*157.55*156.33
11/03/2008 10:10:00*156.71*157.24*157.39*156.63
11/03/2008 10:15:00*157.24*156.79*157.3*156.71
11/03/2008 10:20:00*156.79*156.42*156.97*156.37
11/03/2008 10:25:00*156.42*155.94*156.52*155.91
11/03/2008 10:30:00*155.94*156.49*156.62*155.93
11/03/2008 10:35:00*156.48*156.87*156.91*156.29
11/03/2008 10:40:00*156.87*156.92*156.93*156.63
11/03/2008 10:45:00*156.92*156.67*156.92*156.65
11/03/2008 10:50:00*156.67*156.93*157.15*156.59
11/03/2008 10:55:00*156.92*157.11*157.17*156.9
11/03/2008 11:00:00*157.12*156.7*157.33*156.7
11/03/2008 11:05:00*156.73*156.41*156.91*156.41
11/03/2008 11:10:00*156.41*156.14*156.63*156.02
11/03/2008 11:15:00*156.14*156.0*156.29*156.0
11/03/2008 11:20:00*156.0*156.06*156.17*155.58
11/03/2008 11:25:00*156.06*156.08*156.3*155.99
11/03/2008 11:30:00*156.08*156.22*156.43*156.05
11/03/2008 11:35:00*156.22*156.38*156.44*156.14
11/03/2008 11:40:00*156.38*156.5*156.55*156.37
11/03/2008 11:45:00*156.5*156.56*156.61*156.39
11/03/2008 11:50:00*156.58*156.52*156.58*156.32
11/03/2008 11:55:00*156.52*157.15*157.21*156.48
11/03/2008 12:00:00*157.15*156.85*157.16*156.82
11/03/2008 12:05:00*156.85*157.0*157.01*156.75
11/03/2008 12:10:00*157.0*156.84*157.14*156.82
11/03/2008 12:15:00*156.84*156.74*157.05*156.68
11/03/2008 12:20:00*156.74*156.65*156.78*156.57
11/03/2008 12:25:00*156.65*156.4*156.7*156.38
11/03/2008 12:30:00*156.4*156.87*156.92*156.38
11/03/2008 12:35:00*156.87*156.81*157.06*156.81
11/03/2008 12:40:00*156.81*156.66*156.85*156.66
11/03/2008 12:45:00*156.66*156.59*156.68*156.49
11/03/2008 12:50:00*156.59*156.69*156.85*156.57
11/03/2008 12:55:00*156.69*156.62*156.69*156.44
11/03/2008 13:00:00*156.62*156.72*156.84*156.55
11/03/2008 13:05:00*156.72*156.78*156.87*156.7
11/03/2008 13:10:00*156.78*156.68*156.82*156.64
11/03/2008 13:15:00*156.68*156.78*156.91*156.67
11/03/2008 13:20:00*156.78*156.55*156.78*156.55
11/03/2008 13:25:00*156.55*156.51*156.55*156.35
11/03/2008 13:30:00*156.51*156.71*156.72*156.44
11/03/2008 13:35:00*156.71*156.7*156.87*156.64
11/03/2008 13:40:00*156.7*156.72*156.95*156.65
11/03/2008 13:45:00*156.72*156.77*156.99*156.71
11/03/2008 13:50:00*156.77*156.5*156.78*156.43
11/03/2008 13:55:00*156.5*156.49*156.62*156.48
11/03/2008 14:00:00*156.49*156.36*156.49*156.25
11/03/2008 14:05:00*156.36*156.36*156.42*156.29
11/03/2008 14:10:00*156.36*156.5*156.57*156.34
11/03/2008 14:15:00*156.5*156.34*156.5*156.34
11/03/2008 14:20:00*156.34*156.41*156.43*156.29
11/03/2008 14:25:00*156.41*156.39*156.53*156.34
11/03/2008 14:30:00*156.4*156.33*156.4*156.22
11/03/2008 14:35:00*156.33*156.35*156.46*156.31
11/03/2008 14:40:00*156.35*156.4*156.43*156.34
11/03/2008 14:45:00*156.4*156.37*156.43*156.34
11/03/2008 14:50:00*156.37*157.01*157.01*156.36
11/03/2008 14:55:00*157.01*156.68*157.12*156.61
11/03/2008 15:00:00*156.68*156.62*156.76*156.61
11/03/2008 15:05:00*156.62*156.45*156.62*156.45
11/03/2008 15:10:00*156.45*156.48*156.5*156.37
11/03/2008 15:15:00*156.48*156.56*156.82*156.46
11/03/2008 15:20:00*156.56*156.6*156.61*156.45
11/03/2008 15:25:00*156.6*156.48*156.64*156.44
11/03/2008 15:30:00*156.48*156.6*156.6*156.43
11/03/2008 15:35:00*156.59*156.71*156.73*156.57
11/03/2008 15:40:00*156.71*156.84*156.93*156.71
11/03/2008 15:45:00*156.84*156.89*156.92*156.81
11/03/2008 15:50:00*156.89*157.14*157.14*156.84
11/03/2008 15:55:00*157.14*157.03*157.15*156.92
11/03/2008 16:00:00*157.03*156.92*157.05*156.85
11/03/2008 16:05:00*156.92*156.94*156.95*156.78
11/03/2008 16:10:00*156.94*157.04*157.09*156.94
11/03/2008 16:15:00*157.04*157.04*157.08*156.99
11/03/2008 16:20:00*157.04*157.2*157.26*157.04
11/03/2008 16:25:00*157.2*156.97*157.22*156.87
11/03/2008 16:30:00*156.97*156.83*157.0*156.78
11/03/2008 16:35:00*156.83*156.79*156.85*156.78
11/03/2008 16:40:00*156.79*156.76*156.85*156.75
11/03/2008 16:45:00*156.76*156.73*156.84*156.73
11/03/2008 16:50:00*156.73*156.73*156.77*156.65
11/03/2008 16:55:00*156.73*156.94*157.01*156.71
11/03/2008 17:00:00*156.94*156.82*156.95*156.81
