11/02/2008 16:20:00*158.51*158.39*158.54*158.32
11/02/2008 16:25:00*158.39*158.49*158.49*158.32
11/02/2008 16:30:00*158.49*158.48*158.5*158.4
11/02/2008 16:40:00*158.47*158.58*158.61*158.45
11/02/2008 16:45:00*158.58*158.61*158.63*158.51
11/02/2008 16:55:00*158.52*158.55*158.55*158.44
