10/30/2008 17:05:00*162.04*162.28*162.33*162.04
10/30/2008 17:10:00*162.28*162.22*162.35*162.05
10/30/2008 17:15:00*162.22*161.91*162.28*161.91
10/30/2008 17:20:00*161.91*161.99*162.02*161.9
10/30/2008 17:25:00*161.99*161.92*162.02*161.84
10/30/2008 17:30:00*161.92*162.2*162.2*161.81
10/30/2008 17:35:00*162.2*162.15*162.29*162.06
10/30/2008 17:40:00*162.15*161.84*162.16*161.7
10/30/2008 17:45:00*161.84*161.59*161.91*161.44
10/30/2008 17:50:00*161.59*161.32*161.62*161.32
10/30/2008 17:55:00*161.32*161.21*161.43*161.12
10/30/2008 18:00:00*161.21*161.21*161.33*161.13
10/30/2008 18:05:00*161.21*161.2*161.26*161.11
10/30/2008 18:10:00*161.2*161.4*161.43*161.19
10/30/2008 18:15:00*161.4*161.42*161.59*161.33
10/30/2008 18:20:00*161.42*161.23*161.53*161.2
10/30/2008 18:25:00*161.23*161.21*161.23*161.02
10/30/2008 18:30:00*161.21*161.27*161.29*161.21
10/30/2008 18:35:00*161.27*161.25*161.34*161.23
10/30/2008 18:40:00*161.25*161.31*161.33*161.25
10/30/2008 18:45:00*161.31*161.41*161.42*161.2
10/30/2008 18:50:00*161.41*161.33*161.42*161.22
10/30/2008 18:55:00*161.33*161.36*161.46*161.33
10/30/2008 19:00:00*161.36*161.37*161.43*161.32
10/30/2008 19:05:00*161.37*161.7*161.82*161.37
10/30/2008 19:10:00*161.7*161.99*162.0*161.56
10/30/2008 19:15:00*161.99*161.96*162.11*161.83
10/30/2008 19:20:00*161.96*162.17*162.21*161.95
10/30/2008 19:25:00*162.17*161.6*162.23*161.46
10/30/2008 19:30:00*161.6*161.25*161.66*161.2
10/30/2008 19:35:00*161.25*161.45*161.46*161.15
10/30/2008 19:40:00*161.45*161.41*161.63*161.4
10/30/2008 19:45:00*161.41*161.54*161.57*161.33
10/30/2008 19:50:00*161.54*161.47*161.6*161.36
10/30/2008 19:55:00*161.47*161.55*161.77*161.44
10/30/2008 20:00:00*161.55*161.62*161.66*161.52
10/30/2008 20:05:00*161.62*161.39*161.65*161.37
10/30/2008 20:10:00*161.39*160.61*161.39*160.56
10/30/2008 20:15:00*160.61*160.84*160.85*160.6
10/30/2008 20:20:00*160.84*160.74*160.92*160.7
10/30/2008 20:25:00*160.74*160.27*160.8*160.26
10/30/2008 20:30:00*160.27*159.67*160.31*159.61
10/30/2008 20:35:00*159.67*159.57*159.8*159.38
10/30/2008 20:40:00*159.57*158.95*159.59*158.79
10/30/2008 20:45:00*158.95*159.09*159.29*158.94
10/30/2008 20:50:00*159.09*159.65*159.71*159.05
10/30/2008 20:55:00*159.65*160.07*160.12*159.38
10/30/2008 21:00:00*160.07*160.0*160.1*159.82
10/30/2008 21:05:00*160.0*159.75*160.03*159.73
10/30/2008 21:10:00*159.75*160.04*160.61*159.75
10/30/2008 21:15:00*160.04*160.82*160.83*160.04
10/30/2008 21:20:00*160.82*160.92*161.01*160.64
10/30/2008 21:25:00*160.92*160.5*160.92*160.36
10/30/2008 21:30:00*160.5*160.66*160.66*160.4
10/30/2008 21:35:00*160.66*160.58*160.71*160.51
10/30/2008 21:40:00*160.58*160.61*160.78*160.52
10/30/2008 21:45:00*160.61*160.36*160.63*160.36
10/30/2008 21:50:00*160.36*159.8*160.39*159.74
10/30/2008 21:55:00*159.8*159.89*159.98*159.72
10/30/2008 22:00:00*159.89*160.11*160.15*159.84
10/30/2008 22:05:00*160.11*159.84*160.21*159.84
10/30/2008 22:10:00*159.84*160.42*160.45*159.76
10/30/2008 22:15:00*160.42*160.33*160.52*160.03
10/30/2008 22:20:00*160.33*160.34*160.41*160.18
10/30/2008 22:25:00*160.34*160.16*160.36*160.12
10/30/2008 22:30:00*160.16*160.19*160.24*160.05
10/30/2008 22:35:00*160.19*160.18*160.25*160.08
10/30/2008 22:40:00*160.18*160.14*160.28*160.04
10/30/2008 22:45:00*160.14*160.25*160.28*160.06
10/30/2008 22:50:00*160.25*161.18*161.19*160.22
10/30/2008 22:55:00*161.18*161.11*161.54*160.75
10/30/2008 23:00:00*161.11*161.14*161.23*160.93
10/30/2008 23:05:00*161.14*160.95*161.14*160.92
10/30/2008 23:10:00*160.95*161.13*161.28*160.9
10/30/2008 23:15:00*161.13*160.48*161.14*160.36
10/30/2008 23:20:00*160.48*160.7*160.77*160.47
10/30/2008 23:25:00*160.7*160.91*160.91*160.68
10/30/2008 23:30:00*160.91*160.86*161.09*160.81
10/30/2008 23:35:00*160.86*160.97*160.98*160.83
10/30/2008 23:40:00*160.97*161.18*161.43*160.93
10/30/2008 23:45:00*161.18*161.11*161.32*161.05
10/30/2008 23:50:00*161.11*161.03*161.16*161.03
10/30/2008 23:55:00*161.03*161.54*161.73*161.02
10/31/2008 00:00:00*161.54*161.45*161.55*161.14
10/31/2008 00:05:00*161.45*161.22*161.65*161.22
10/31/2008 00:10:00*161.22*160.98*161.22*160.95
10/31/2008 00:15:00*160.98*161.0*161.04*160.72
10/31/2008 00:20:00*161.0*160.84*161.08*160.84
10/31/2008 00:25:00*160.84*160.55*160.93*160.54
10/31/2008 00:30:00*160.55*160.57*160.69*160.35
10/31/2008 00:35:00*160.57*161.04*161.06*160.57
10/31/2008 00:40:00*161.04*161.2*161.24*160.77
10/31/2008 00:45:00*161.2*161.15*161.23*160.94
10/31/2008 00:50:00*161.15*161.13*161.2*160.98
10/31/2008 00:55:00*161.13*161.14*161.35*160.96
10/31/2008 01:00:00*161.14*159.1*161.35*159.07
10/31/2008 01:05:00*159.1*160.23*160.43*158.74
10/31/2008 01:10:00*160.23*160.67*161.43*160.09
10/31/2008 01:15:00*160.67*160.93*161.16*160.64
10/31/2008 01:20:00*160.93*161.4*161.44*160.9
10/31/2008 01:25:00*161.4*161.16*161.46*161.12
10/31/2008 01:30:00*161.16*161.14*161.36*161.03
10/31/2008 01:35:00*161.14*160.8*161.2*160.64
10/31/2008 01:40:00*160.8*160.31*160.82*160.26
10/31/2008 01:45:00*160.31*160.82*160.85*160.17
10/31/2008 01:50:00*160.82*160.62*160.83*160.59
10/31/2008 01:55:00*160.62*160.12*160.66*160.08
10/31/2008 02:00:00*160.12*160.33*160.33*160.1
10/31/2008 02:05:00*160.33*160.38*160.46*160.28
10/31/2008 02:10:00*160.38*159.85*160.44*159.82
10/31/2008 02:15:00*159.85*160.04*160.07*159.8
10/31/2008 02:20:00*160.04*160.09*160.23*159.9
10/31/2008 02:25:00*160.09*159.4*160.1*159.4
10/31/2008 02:30:00*159.4*158.87*159.45*158.67
10/31/2008 02:35:00*158.87*159.08*159.39*158.87
10/31/2008 02:40:00*159.08*158.12*159.08*157.84
10/31/2008 02:45:00*158.12*158.18*158.97*158.09
10/31/2008 02:50:00*158.18*158.01*158.4*157.6
10/31/2008 02:55:00*158.01*157.75*158.08*157.54
10/31/2008 03:00:00*157.75*157.94*158.23*157.72
10/31/2008 03:05:00*157.94*157.1*158.11*156.98
10/31/2008 03:10:00*157.1*157.19*157.51*157.1
10/31/2008 03:15:00*157.19*157.28*157.54*157.13
10/31/2008 03:20:00*157.28*156.12*157.51*156.12
10/31/2008 03:25:00*156.12*156.25*156.62*156.1
10/31/2008 03:30:00*156.25*156.31*156.56*156.21
10/31/2008 03:35:00*156.31*156.04*156.65*155.76
10/31/2008 03:40:00*156.04*156.51*156.54*155.95
10/31/2008 03:45:00*156.51*155.69*156.51*155.69
10/31/2008 03:50:00*155.69*156.01*156.06*155.46
10/31/2008 03:55:00*156.01*156.26*156.36*155.96
10/31/2008 04:00:00*156.26*156.7*156.84*156.24
10/31/2008 04:05:00*156.7*156.96*157.47*156.7
10/31/2008 04:10:00*156.96*157.51*157.6*156.83
10/31/2008 04:15:00*157.51*157.82*157.93*157.37
10/31/2008 04:20:00*157.82*157.15*157.97*157.13
10/31/2008 04:25:00*157.15*156.73*157.26*156.62
10/31/2008 04:30:00*156.73*156.45*156.76*156.11
10/31/2008 04:35:00*156.45*156.45*156.82*156.42
10/31/2008 04:40:00*156.45*156.49*156.58*156.31
10/31/2008 04:45:00*156.49*156.85*156.89*156.44
10/31/2008 04:50:00*156.85*157.03*157.59*156.66
10/31/2008 04:55:00*157.03*157.18*157.24*156.93
10/31/2008 05:00:00*157.18*156.95*157.57*156.95
10/31/2008 05:05:00*156.95*156.97*157.11*156.6
10/31/2008 05:10:00*156.97*156.83*157.15*156.77
10/31/2008 05:15:00*156.83*157.44*157.46*156.78
10/31/2008 05:20:00*157.44*157.15*157.45*156.95
10/31/2008 05:25:00*157.15*156.85*157.28*156.85
10/31/2008 05:30:00*156.85*156.83*156.99*156.8
10/31/2008 05:35:00*156.83*157.03*157.12*156.71
10/31/2008 05:40:00*157.03*156.99*157.5*156.95
10/31/2008 05:45:00*156.99*157.05*157.31*156.97
10/31/2008 05:50:00*157.05*156.84*157.05*156.72
10/31/2008 05:55:00*156.84*156.91*156.94*156.72
10/31/2008 06:00:00*156.91*156.98*157.04*156.89
10/31/2008 06:05:00*156.98*156.87*157.0*156.76
10/31/2008 06:10:00*156.87*156.52*156.89*156.44
10/31/2008 06:15:00*156.52*156.5*156.6*156.43
10/31/2008 06:20:00*156.5*156.63*156.68*156.45
10/31/2008 06:25:00*156.63*156.87*156.96*156.54
10/31/2008 06:30:00*156.87*156.87*156.9*156.75
10/31/2008 06:35:00*156.87*156.77*156.87*156.68
10/31/2008 06:40:00*156.77*157.69*158.16*156.75
10/31/2008 06:45:00*157.69*157.84*158.05*157.55
10/31/2008 06:50:00*157.84*157.8*157.85*157.28
10/31/2008 06:55:00*157.8*157.89*157.95*157.67
10/31/2008 07:00:00*157.89*157.9*157.92*157.66
10/31/2008 07:05:00*157.9*158.21*158.23*157.86
10/31/2008 07:10:00*158.21*158.82*159.33*158.21
10/31/2008 07:15:00*158.82*158.75*159.33*158.74
10/31/2008 07:20:00*158.75*158.76*158.83*158.58
10/31/2008 07:25:00*158.76*159.05*159.07*158.73
10/31/2008 07:30:00*159.05*159.08*159.24*158.91
10/31/2008 07:35:00*159.08*158.75*159.34*158.73
10/31/2008 07:40:00*158.75*158.66*159.05*158.56
10/31/2008 07:45:00*158.66*158.59*158.7*158.51
10/31/2008 07:50:00*158.59*158.42*158.92*158.41
10/31/2008 07:55:00*158.42*158.09*158.44*158.02
10/31/2008 08:00:00*158.09*157.75*158.13*157.71
10/31/2008 08:05:00*157.75*157.81*157.86*157.57
10/31/2008 08:10:00*157.81*158.28*158.4*157.81
10/31/2008 08:15:00*158.28*158.12*158.47*157.89
10/31/2008 08:20:00*158.12*158.09*158.25*158.05
10/31/2008 08:25:00*158.09*157.93*158.12*157.81
10/31/2008 08:30:00*157.93*157.95*158.12*157.88
10/31/2008 08:35:00*157.95*157.99*158.13*157.89
10/31/2008 08:40:00*157.99*158.03*158.22*157.86
10/31/2008 08:45:00*158.03*157.91*158.13*157.9
10/31/2008 08:50:00*157.91*157.99*158.03*157.87
10/31/2008 08:55:00*157.99*158.29*158.29*157.92
10/31/2008 09:00:00*158.29*158.44*158.44*158.12
10/31/2008 09:05:00*158.44*158.34*158.45*158.15
10/31/2008 09:10:00*158.34*158.73*158.8*158.31
10/31/2008 09:15:00*158.73*158.77*158.86*158.65
10/31/2008 09:20:00*158.77*158.85*158.92*158.76
10/31/2008 09:25:00*158.85*158.8*158.85*158.57
10/31/2008 09:30:00*158.8*158.84*159.05*158.72
10/31/2008 09:35:00*158.84*158.71*158.99*158.64
10/31/2008 09:40:00*158.71*158.68*158.77*158.58
10/31/2008 09:45:00*158.68*158.72*158.98*158.65
10/31/2008 09:50:00*158.72*158.26*158.76*158.24
10/31/2008 09:55:00*158.26*158.41*158.51*158.11
10/31/2008 10:00:00*158.41*159.1*159.13*158.38
10/31/2008 10:05:00*159.1*159.24*159.37*158.98
10/31/2008 10:10:00*159.24*159.13*159.34*158.72
10/31/2008 10:15:00*159.13*159.45*159.45*159.04
10/31/2008 10:20:00*159.45*159.14*159.45*158.86
10/31/2008 10:25:00*159.14*158.62*159.19*158.45
10/31/2008 10:30:00*158.62*158.45*158.63*158.11
10/31/2008 10:35:00*158.45*158.3*158.53*158.3
10/31/2008 10:40:00*158.3*158.11*158.33*157.72
10/31/2008 10:45:00*158.11*158.83*158.85*158.04
10/31/2008 10:50:00*158.83*158.27*158.85*158.2
10/31/2008 10:55:00*158.27*158.64*158.64*158.14
10/31/2008 11:00:00*158.64*159.09*159.11*158.55
10/31/2008 11:05:00*159.09*159.48*159.48*159.0
10/31/2008 11:10:00*159.48*159.43*159.58*159.34
10/31/2008 11:15:00*159.43*159.45*159.57*159.17
10/31/2008 11:20:00*159.45*160.08*160.38*159.43
10/31/2008 11:25:00*160.08*159.83*160.13*159.48
10/31/2008 11:30:00*159.83*160.21*160.24*159.62
10/31/2008 11:35:00*160.21*160.64*160.64*160.1
10/31/2008 11:40:00*160.64*160.18*160.76*160.1
10/31/2008 11:45:00*160.18*159.89*160.31*159.86
10/31/2008 11:50:00*159.89*159.52*159.95*159.09
10/31/2008 11:55:00*159.52*159.88*159.94*159.48
10/31/2008 12:00:00*159.88*158.86*160.0*158.82
10/31/2008 12:05:00*158.86*158.65*159.17*158.52
10/31/2008 12:10:00*158.65*158.34*158.67*158.24
10/31/2008 12:15:00*158.34*158.07*158.47*157.93
10/31/2008 12:20:00*158.07*158.34*158.34*157.24
10/31/2008 12:25:00*158.34*158.33*158.94*158.32
10/31/2008 12:30:00*158.33*158.63*158.88*158.26
10/31/2008 12:35:00*158.63*158.85*158.96*158.47
10/31/2008 12:40:00*158.85*158.85*159.12*158.62
10/31/2008 12:45:00*158.85*158.62*158.93*158.6
10/31/2008 12:50:00*158.62*158.63*158.76*158.44
10/31/2008 12:55:00*158.63*158.64*158.79*158.56
10/31/2008 13:00:00*158.64*158.76*159.03*158.64
10/31/2008 13:05:00*158.76*159.17*159.19*158.65
10/31/2008 13:10:00*159.17*159.59*159.68*159.14
10/31/2008 13:15:00*159.59*159.65*159.87*159.59
10/31/2008 13:20:00*159.65*159.67*159.77*159.6
10/31/2008 13:25:00*159.67*160.48*160.5*159.64
10/31/2008 13:30:00*160.48*160.29*160.5*160.07
10/31/2008 13:35:00*160.29*160.14*160.4*160.09
10/31/2008 13:40:00*160.14*160.19*160.35*160.03
10/31/2008 13:45:00*160.19*159.69*160.21*159.62
10/31/2008 13:50:00*159.71*159.45*159.85*159.38
10/31/2008 13:55:00*159.46*158.88*159.47*158.82
10/31/2008 14:00:00*158.88*158.63*158.9*158.51
10/31/2008 14:05:00*158.63*158.87*158.96*158.62
10/31/2008 14:10:00*158.87*158.71*159.16*158.71
10/31/2008 14:15:00*158.71*158.71*158.84*158.54
10/31/2008 14:20:00*158.71*158.08*158.71*158.04
10/31/2008 14:25:00*158.08*158.29*158.43*158.03
10/31/2008 14:30:00*158.29*158.87*158.88*158.28
10/31/2008 14:35:00*158.87*159.08*159.09*158.6
10/31/2008 14:40:00*159.08*158.84*159.09*158.81
10/31/2008 14:45:00*158.84*158.93*159.21*158.6
10/31/2008 14:50:00*158.95*158.95*159.15*158.89
10/31/2008 14:55:00*158.95*159.13*159.28*158.95
10/31/2008 15:00:00*159.13*159.36*159.38*159.04
10/31/2008 15:05:00*159.36*159.47*159.59*159.27
10/31/2008 15:10:00*159.47*159.22*159.49*158.84
10/31/2008 15:15:00*159.22*158.69*159.25*158.69
10/31/2008 15:20:00*158.69*158.46*158.72*158.43
10/31/2008 15:25:00*158.46*158.48*158.53*158.29
10/31/2008 15:30:00*158.48*158.37*158.63*158.23
10/31/2008 15:35:00*158.37*158.57*158.61*158.29
10/31/2008 15:40:00*158.57*158.66*158.69*158.52
10/31/2008 15:45:00*158.66*158.6*158.72*158.24
10/31/2008 15:50:00*158.6*158.66*158.89*158.58
10/31/2008 15:55:00*158.66*158.49*158.72*158.39
10/31/2008 16:00:00*158.49*158.46*158.52*158.44
10/31/2008 16:05:00*158.46*158.46*158.5*158.43
