10/29/2008 17:05:00*159.37*159.93*160.0*159.35
10/29/2008 17:10:00*159.93*159.77*160.01*159.7
10/29/2008 17:15:00*159.77*159.66*159.89*159.3
10/29/2008 17:20:00*159.66*159.75*159.96*159.66
10/29/2008 17:25:00*159.75*159.75*159.99*159.53
10/29/2008 17:30:00*159.75*159.71*159.9*159.71
10/29/2008 17:35:00*159.71*159.5*159.74*159.26
10/29/2008 17:40:00*159.5*159.47*159.57*159.37
10/29/2008 17:45:00*159.47*159.65*159.7*159.41
10/29/2008 17:50:00*159.65*159.61*159.66*159.45
10/29/2008 17:55:00*159.61*159.51*159.7*159.43
10/29/2008 18:00:00*159.51*159.5*159.56*159.48
10/29/2008 18:05:00*159.5*159.83*159.89*159.49
10/29/2008 18:10:00*159.83*159.84*159.92*159.83
10/29/2008 18:15:00*159.84*159.67*159.93*159.67
10/29/2008 18:20:00*159.67*159.68*159.74*159.65
10/29/2008 18:25:00*159.68*159.51*159.71*159.39
10/29/2008 18:30:00*159.51*159.21*159.53*159.17
10/29/2008 18:35:00*159.21*159.54*159.57*159.13
10/29/2008 18:40:00*159.54*159.64*159.73*159.48
10/29/2008 18:45:00*159.64*159.6*159.73*159.57
10/29/2008 18:50:00*159.6*159.13*159.65*159.13
10/29/2008 18:55:00*159.13*159.3*159.43*159.07
10/29/2008 19:00:00*159.3*159.23*159.61*159.23
10/29/2008 19:05:00*159.23*159.26*159.36*159.2
10/29/2008 19:10:00*159.26*159.22*159.33*159.13
10/29/2008 19:15:00*159.22*159.2*159.23*159.15
10/29/2008 19:20:00*159.2*159.16*159.31*159.13
10/29/2008 19:25:00*159.16*159.33*159.36*159.14
10/29/2008 19:30:00*159.33*159.28*159.38*159.26
10/29/2008 19:35:00*159.28*159.45*159.47*159.27
10/29/2008 19:40:00*159.45*159.59*159.66*159.45
10/29/2008 19:45:00*159.59*159.73*159.87*159.52
10/29/2008 19:50:00*159.73*159.78*159.82*159.67
10/29/2008 19:55:00*159.78*159.64*159.82*159.64
10/29/2008 20:00:00*159.64*159.63*159.7*159.53
10/29/2008 20:05:00*159.63*159.67*159.81*159.56
10/29/2008 20:10:00*159.67*160.03*160.07*159.65
10/29/2008 20:15:00*160.03*160.21*160.49*160.0
10/29/2008 20:20:00*160.21*160.99*161.21*160.12
10/29/2008 20:25:00*160.99*161.64*162.03*160.9
10/29/2008 20:30:00*161.64*161.33*161.71*161.21
10/29/2008 20:35:00*161.33*160.49*161.37*160.47
10/29/2008 20:40:00*160.49*160.61*160.85*160.49
10/29/2008 20:45:00*160.61*161.14*161.25*160.61
10/29/2008 20:50:00*161.14*161.23*161.29*160.72
10/29/2008 20:55:00*161.23*162.31*162.35*161.18
10/29/2008 21:00:00*162.31*161.66*162.35*161.55
10/29/2008 21:05:00*161.66*162.47*162.52*161.65
10/29/2008 21:10:00*162.47*162.58*162.89*162.43
10/29/2008 21:15:00*162.58*163.12*163.25*162.45
10/29/2008 21:20:00*163.12*163.82*163.95*162.76
10/29/2008 21:25:00*163.82*163.02*163.85*162.68
10/29/2008 21:30:00*163.02*163.08*163.35*162.89
10/29/2008 21:35:00*163.08*162.7*163.09*162.51
10/29/2008 21:40:00*162.7*162.95*163.27*162.54
10/29/2008 21:45:00*162.95*162.95*163.12*162.8
10/29/2008 21:50:00*162.95*162.56*163.14*162.56
10/29/2008 21:55:00*162.56*162.8*162.88*162.54
10/29/2008 22:00:00*162.8*163.2*163.28*162.79
10/29/2008 22:05:00*163.2*162.84*163.2*162.74
10/29/2008 22:10:00*162.84*163.13*163.18*162.81
10/29/2008 22:15:00*163.13*163.08*163.15*162.94
10/29/2008 22:20:00*163.08*163.06*163.1*162.9
10/29/2008 22:25:00*163.06*163.0*163.15*162.89
10/29/2008 22:30:00*163.0*163.08*163.08*162.94
10/29/2008 22:35:00*163.08*163.02*163.13*163.0
10/29/2008 22:40:00*163.02*163.44*163.46*162.95
10/29/2008 22:45:00*163.44*163.58*163.81*163.36
10/29/2008 22:50:00*163.58*163.61*163.82*163.4
10/29/2008 22:55:00*163.61*163.38*163.61*163.33
10/29/2008 23:00:00*163.38*163.37*163.65*163.36
10/29/2008 23:05:00*163.37*163.25*163.37*163.13
10/29/2008 23:10:00*163.25*163.24*163.45*163.16
10/29/2008 23:15:00*163.24*163.13*163.24*163.06
10/29/2008 23:20:00*163.13*163.14*163.17*163.04
10/29/2008 23:25:00*163.14*162.94*163.26*162.76
10/29/2008 23:30:00*162.94*162.36*163.09*162.31
10/29/2008 23:35:00*162.36*162.17*162.52*161.64
10/29/2008 23:40:00*162.17*162.83*162.93*162.13
10/29/2008 23:45:00*162.83*163.18*163.31*162.73
10/29/2008 23:50:00*163.18*162.69*163.32*162.67
10/29/2008 23:55:00*162.69*162.66*162.92*162.51
10/30/2008 00:00:00*162.66*163.29*163.51*162.66
10/30/2008 00:05:00*163.29*162.89*163.31*162.89
10/30/2008 00:10:00*162.89*162.91*162.94*162.5
10/30/2008 00:15:00*162.92*162.91*163.04*162.81
10/30/2008 00:20:00*162.91*162.97*163.06*162.87
10/30/2008 00:25:00*162.97*163.07*163.33*162.97
10/30/2008 00:30:00*163.07*162.93*163.17*162.82
10/30/2008 00:35:00*162.93*163.24*163.34*162.93
10/30/2008 00:40:00*163.24*163.29*163.37*163.11
10/30/2008 00:45:00*163.29*163.01*163.3*162.96
10/30/2008 00:50:00*163.01*162.78*163.07*162.78
10/30/2008 00:55:00*162.78*162.72*162.8*162.44
10/30/2008 01:00:00*162.72*162.65*162.77*162.62
10/30/2008 01:05:00*162.65*162.65*162.65*162.65
10/30/2008 01:10:00*162.65*162.65*162.65*162.65
10/30/2008 01:15:00*162.65*162.65*162.65*162.65
10/30/2008 01:20:00*162.65*162.53*162.65*162.5
10/30/2008 01:25:00*162.53*162.71*162.77*162.44
10/30/2008 01:30:00*162.71*162.36*162.74*162.19
10/30/2008 01:35:00*162.36*162.91*162.94*162.27
10/30/2008 01:40:00*162.91*162.94*163.04*162.7
10/30/2008 01:45:00*162.94*163.26*163.27*162.78
10/30/2008 01:50:00*163.26*163.68*163.81*163.2
10/30/2008 01:55:00*163.68*163.12*163.7*163.07
10/30/2008 02:00:00*163.12*163.52*163.56*162.82
10/30/2008 02:05:00*163.52*162.66*163.55*162.63
10/30/2008 02:10:00*162.67*162.79*163.03*162.62
10/30/2008 02:15:00*162.79*162.58*162.97*162.58
10/30/2008 02:20:00*162.58*162.61*162.7*162.23
10/30/2008 02:25:00*162.61*163.16*163.42*162.61
10/30/2008 02:30:00*163.16*163.07*163.29*163.06
10/30/2008 02:35:00*163.07*163.56*163.66*163.07
10/30/2008 02:40:00*163.56*163.75*163.76*163.49
10/30/2008 02:45:00*163.76*163.4*163.86*163.38
10/30/2008 02:50:00*163.4*163.29*163.44*163.27
10/30/2008 02:55:00*163.29*163.29*163.29*163.29
10/30/2008 03:00:00*163.29*163.29*163.29*163.29
10/30/2008 03:05:00*163.29*163.29*163.29*163.29
10/30/2008 03:10:00*163.29*163.47*163.5*163.29
10/30/2008 03:15:00*163.47*163.95*164.0*163.43
10/30/2008 03:20:00*163.95*164.93*165.01*163.78
10/30/2008 03:25:00*164.95*164.4*165.04*164.34
10/30/2008 03:30:00*164.42*164.14*164.68*164.04
10/30/2008 03:35:00*164.12*163.99*164.2*163.74
10/30/2008 03:40:00*163.99*164.17*164.2*163.98
10/30/2008 03:45:00*164.17*163.96*164.22*163.79
10/30/2008 03:50:00*163.96*163.71*164.0*163.57
10/30/2008 03:55:00*163.71*164.04*164.13*163.71
10/30/2008 04:00:00*164.04*164.23*164.25*164.01
10/30/2008 04:05:00*164.23*163.65*164.25*163.54
10/30/2008 04:10:00*163.65*163.43*163.73*163.33
10/30/2008 04:15:00*163.43*163.1*163.47*163.06
10/30/2008 04:20:00*163.1*163.09*163.12*162.8
10/30/2008 04:25:00*163.09*163.2*163.3*163.06
10/30/2008 04:30:00*163.2*163.03*163.22*162.9
10/30/2008 04:35:00*163.03*163.16*163.3*163.0
10/30/2008 04:40:00*163.16*163.12*163.28*163.09
10/30/2008 04:45:00*163.12*163.14*163.27*163.02
10/30/2008 04:50:00*163.14*163.19*163.31*163.07
10/30/2008 04:55:00*163.19*163.16*163.29*163.02
10/30/2008 05:00:00*163.16*162.96*163.17*162.77
10/30/2008 05:05:00*162.96*163.1*163.13*162.85
10/30/2008 05:10:00*163.1*162.74*163.1*162.59
10/30/2008 05:15:00*162.74*163.06*163.06*162.7
10/30/2008 05:20:00*163.06*163.08*163.19*162.82
10/30/2008 05:25:00*163.08*163.07*163.12*162.73
10/30/2008 05:30:00*163.07*162.72*163.09*162.66
10/30/2008 05:35:00*162.72*162.03*162.76*162.01
10/30/2008 05:40:00*162.03*162.2*162.25*161.93
10/30/2008 05:45:00*162.2*162.4*162.51*162.17
10/30/2008 05:50:00*162.4*161.95*162.44*161.81
10/30/2008 05:55:00*161.95*161.94*162.08*161.89
10/30/2008 06:00:00*161.94*161.82*161.96*161.47
10/30/2008 06:05:00*161.82*161.98*162.05*161.81
10/30/2008 06:10:00*161.98*162.02*162.17*161.89
10/30/2008 06:15:00*162.02*162.88*163.09*162.01
10/30/2008 06:20:00*162.88*163.18*163.35*162.8
10/30/2008 06:25:00*163.18*163.12*163.29*162.8
10/30/2008 06:30:00*163.12*162.83*163.12*162.83
10/30/2008 06:35:00*162.83*163.23*163.25*162.83
10/30/2008 06:40:00*163.23*163.49*163.53*163.04
10/30/2008 06:45:00*163.49*163.63*163.65*163.34
10/30/2008 06:50:00*163.63*164.1*164.13*163.62
10/30/2008 06:55:00*164.1*164.03*164.39*163.83
10/30/2008 07:00:00*164.03*164.05*164.16*163.7
10/30/2008 07:05:00*164.05*164.13*164.29*163.85
10/30/2008 07:10:00*164.13*163.92*164.27*163.84
10/30/2008 07:15:00*163.92*163.96*164.14*163.87
10/30/2008 07:20:00*163.96*163.52*163.96*163.1
10/30/2008 07:25:00*163.52*163.0*163.52*162.94
10/30/2008 07:30:00*163.0*163.21*163.42*162.98
10/30/2008 07:35:00*163.21*162.91*163.26*162.89
10/30/2008 07:40:00*162.91*162.95*163.11*162.86
10/30/2008 07:45:00*162.95*163.35*163.55*162.88
10/30/2008 07:50:00*163.35*163.04*163.4*163.03
10/30/2008 07:55:00*163.04*162.71*163.04*162.53
10/30/2008 08:00:00*162.71*162.43*162.73*162.37
10/30/2008 08:05:00*162.43*162.36*162.5*162.34
10/30/2008 08:10:00*162.36*162.17*162.38*161.86
10/30/2008 08:15:00*162.17*162.41*162.41*162.12
10/30/2008 08:20:00*162.41*162.33*162.52*162.3
10/30/2008 08:25:00*162.33*162.47*162.48*162.2
10/30/2008 08:30:00*162.47*162.7*163.04*162.46
10/30/2008 08:35:00*162.7*162.69*163.27*162.56
10/30/2008 08:40:00*162.69*162.82*162.99*162.55
10/30/2008 08:45:00*162.82*162.67*162.88*162.36
10/30/2008 08:50:00*162.67*161.92*162.67*161.88
10/30/2008 08:55:00*161.92*162.1*162.12*161.91
10/30/2008 09:00:00*162.1*162.28*162.28*162.04
10/30/2008 09:05:00*162.28*162.69*162.88*162.26
10/30/2008 09:10:00*162.69*162.71*162.83*162.65
10/30/2008 09:15:00*162.71*162.7*162.92*162.66
10/30/2008 09:20:00*162.7*162.65*162.88*162.64
10/30/2008 09:25:00*162.65*162.18*162.65*162.15
10/30/2008 09:30:00*162.18*161.72*162.24*161.67
10/30/2008 09:35:00*161.72*162.42*162.52*161.7
10/30/2008 09:40:00*162.42*162.35*162.58*162.28
10/30/2008 09:45:00*162.35*162.37*162.54*162.23
10/30/2008 09:50:00*162.37*161.93*162.5*161.92
10/30/2008 09:55:00*161.93*161.6*162.32*161.6
10/30/2008 10:00:00*161.6*161.26*161.72*161.11
10/30/2008 10:05:00*161.26*161.4*161.6*161.01
10/30/2008 10:10:00*161.4*161.78*161.85*161.39
10/30/2008 10:15:00*161.78*161.66*161.87*161.47
10/30/2008 10:20:00*161.66*161.46*161.66*161.39
10/30/2008 10:25:00*161.46*161.42*161.64*161.37
10/30/2008 10:30:00*161.42*161.34*161.76*161.34
10/30/2008 10:35:00*161.34*160.92*161.36*160.92
10/30/2008 10:40:00*160.92*159.94*160.95*159.93
10/30/2008 10:45:00*159.94*159.66*159.94*159.24
10/30/2008 10:50:00*159.66*159.96*160.02*159.44
10/30/2008 10:55:00*159.96*160.82*160.83*159.92
10/30/2008 11:00:00*160.82*160.28*160.97*160.09
10/30/2008 11:05:00*160.28*160.78*160.82*160.28
10/30/2008 11:10:00*160.78*160.57*160.84*160.49
10/30/2008 11:15:00*160.57*160.62*160.84*160.53
10/30/2008 11:20:00*160.62*160.25*160.68*160.01
10/30/2008 11:25:00*160.25*160.14*160.32*159.99
10/30/2008 11:30:00*160.14*159.98*160.17*159.72
10/30/2008 11:35:00*159.98*159.91*160.27*159.82
10/30/2008 11:40:00*159.91*159.66*159.93*159.34
10/30/2008 11:45:00*159.66*159.97*159.99*159.54
10/30/2008 11:50:00*159.97*159.44*159.98*159.31
10/30/2008 11:55:00*159.44*158.46*159.49*158.45
10/30/2008 12:00:00*158.46*158.49*159.16*158.43
10/30/2008 12:05:00*158.49*158.81*158.84*158.19
10/30/2008 12:10:00*158.81*158.6*159.07*158.54
10/30/2008 12:15:00*158.6*158.55*158.63*158.22
10/30/2008 12:20:00*158.55*158.94*159.01*158.42
10/30/2008 12:25:00*158.94*159.29*159.38*158.94
10/30/2008 12:30:00*159.29*159.03*159.29*158.89
10/30/2008 12:35:00*159.03*159.57*159.64*158.97
10/30/2008 12:40:00*159.57*160.0*160.24*159.56
10/30/2008 12:45:00*160.0*159.96*160.27*159.9
10/30/2008 12:50:00*159.96*160.25*160.27*159.9
10/30/2008 12:55:00*160.25*160.2*160.29*160.16
10/30/2008 13:00:00*160.2*160.17*160.27*159.93
10/30/2008 13:05:00*160.17*160.11*160.23*159.89
10/30/2008 13:10:00*160.11*160.89*160.89*160.09
10/30/2008 13:15:00*160.89*161.04*161.13*160.83
10/30/2008 13:20:00*161.04*161.51*161.59*160.86
10/30/2008 13:25:00*161.51*160.65*161.51*160.64
10/30/2008 13:30:00*160.65*160.37*160.84*160.36
10/30/2008 13:35:00*160.37*160.14*160.51*160.1
10/30/2008 13:40:00*160.14*160.63*160.69*160.07
10/30/2008 13:45:00*160.63*160.31*160.66*160.17
10/30/2008 13:50:00*160.31*160.6*160.61*160.3
10/30/2008 13:55:00*160.6*160.68*161.02*160.57
10/30/2008 14:00:00*160.68*160.85*161.25*160.61
10/30/2008 14:05:00*160.85*160.85*161.07*160.67
10/30/2008 14:10:00*160.85*161.12*161.3*160.84
10/30/2008 14:15:00*161.12*161.15*161.19*160.95
10/30/2008 14:20:00*161.15*161.15*161.33*160.91
10/30/2008 14:25:00*161.15*161.88*161.9*160.96
10/30/2008 14:30:00*161.88*162.38*162.55*161.83
10/30/2008 14:35:00*162.38*162.22*162.4*161.8
10/30/2008 14:40:00*162.22*162.22*162.47*162.18
10/30/2008 14:45:00*162.22*161.89*162.36*161.67
10/30/2008 14:50:00*161.89*161.84*161.92*161.52
10/30/2008 14:55:00*161.84*161.77*161.94*161.47
10/30/2008 15:00:00*161.77*161.91*161.95*161.75
10/30/2008 15:05:00*161.91*162.07*162.08*161.85
10/30/2008 15:10:00*162.07*162.6*162.72*162.05
10/30/2008 15:15:00*162.6*162.39*162.62*162.34
10/30/2008 15:20:00*162.39*161.93*162.39*161.86
10/30/2008 15:25:00*161.93*161.72*161.97*161.36
10/30/2008 15:30:00*161.72*161.94*161.95*161.65
10/30/2008 15:35:00*161.94*161.59*161.94*161.46
10/30/2008 15:40:00*161.59*161.76*161.79*161.29
10/30/2008 15:45:00*161.76*161.51*161.85*161.45
10/30/2008 15:50:00*161.51*161.51*161.59*161.38
10/30/2008 15:55:00*161.51*161.75*161.81*161.42
10/30/2008 16:00:00*161.75*162.08*162.39*161.73
10/30/2008 16:05:00*162.08*162.26*162.3*162.05
10/30/2008 16:10:00*162.26*162.26*162.36*162.19
10/30/2008 16:15:00*162.26*162.37*162.38*162.22
10/30/2008 16:20:00*162.37*162.65*162.66*162.35
10/30/2008 16:25:00*162.65*162.51*162.7*162.44
10/30/2008 16:30:00*162.51*162.4*162.57*162.38
10/30/2008 16:35:00*162.4*162.24*162.43*162.21
10/30/2008 16:40:00*162.24*162.27*162.37*162.17
10/30/2008 16:45:00*162.27*162.51*162.54*162.26
10/30/2008 16:50:00*162.51*162.42*162.54*162.37
10/30/2008 16:55:00*162.42*162.32*162.44*162.26
10/30/2008 17:00:00*162.32*162.04*162.36*161.99
