10/28/2008 17:05:00*155.93*155.89*156.05*155.77
10/28/2008 17:10:00*155.89*156.99*156.99*155.77
10/28/2008 17:15:00*156.99*157.3*157.51*156.86
10/28/2008 17:20:00*157.3*157.12*157.42*157.11
10/28/2008 17:25:00*157.12*156.98*157.17*156.97
10/28/2008 17:30:00*156.98*156.85*157.03*156.84
10/28/2008 17:35:00*156.85*156.34*156.9*156.33
10/28/2008 17:40:00*156.34*156.79*156.88*156.29
10/28/2008 17:45:00*156.79*157.35*157.44*156.79
10/28/2008 17:50:00*157.35*157.66*157.7*157.33
10/28/2008 17:55:00*157.66*157.94*157.94*157.53
10/28/2008 18:00:00*157.94*158.99*159.02*157.89
10/28/2008 18:05:00*158.99*158.65*159.52*158.54
10/28/2008 18:10:00*158.65*158.27*158.76*158.22
10/28/2008 18:15:00*158.27*158.53*158.58*158.12
10/28/2008 18:20:00*158.53*158.35*158.6*158.28
10/28/2008 18:25:00*158.35*157.63*158.39*157.6
10/28/2008 18:30:00*157.63*158.04*158.06*157.61
10/28/2008 18:35:00*158.04*158.14*158.68*158.04
10/28/2008 18:40:00*158.14*158.22*158.38*157.98
10/28/2008 18:45:00*158.22*157.81*158.31*157.81
10/28/2008 18:50:00*157.81*157.94*158.07*157.81
10/28/2008 18:55:00*157.94*157.76*157.94*157.56
10/28/2008 19:00:00*157.76*157.26*157.88*157.26
10/28/2008 19:05:00*157.26*157.29*157.44*157.2
10/28/2008 19:10:00*157.29*157.31*157.76*157.18
10/28/2008 19:15:00*157.31*157.65*157.72*157.31
10/28/2008 19:20:00*157.65*157.78*157.83*157.65
10/28/2008 19:25:00*157.78*157.54*157.78*157.48
10/28/2008 19:30:00*157.54*157.35*157.57*157.33
10/28/2008 19:35:00*157.35*157.27*157.38*157.18
10/28/2008 19:40:00*157.27*157.52*157.52*157.18
10/28/2008 19:45:00*157.52*157.79*157.83*157.48
10/28/2008 19:50:00*157.79*158.31*158.36*157.76
10/28/2008 19:55:00*158.31*158.11*158.32*157.88
10/28/2008 20:00:00*158.11*157.95*158.16*157.92
10/28/2008 20:05:00*157.95*157.84*158.09*157.81
10/28/2008 20:10:00*157.84*157.45*157.92*157.45
10/28/2008 20:15:00*157.45*156.71*157.46*156.56
10/28/2008 20:20:00*156.71*156.46*156.78*156.1
10/28/2008 20:25:00*156.46*156.61*157.17*156.24
10/28/2008 20:30:00*156.61*156.51*156.72*156.25
10/28/2008 20:35:00*156.51*156.76*157.28*156.51
10/28/2008 20:40:00*156.76*156.78*156.9*156.56
10/28/2008 20:45:00*156.78*157.36*157.37*156.77
10/28/2008 20:50:00*157.36*156.98*157.37*156.73
10/28/2008 20:55:00*156.98*156.86*157.39*156.86
10/28/2008 21:00:00*156.86*156.59*156.99*156.43
10/28/2008 21:05:00*156.59*156.44*157.06*156.4
10/28/2008 21:10:00*156.44*156.17*156.45*155.66
10/28/2008 21:15:00*156.17*156.14*156.28*155.86
10/28/2008 21:20:00*156.14*156.07*156.28*155.95
10/28/2008 21:25:00*156.07*155.66*156.27*155.58
10/28/2008 21:30:00*155.66*155.48*155.67*155.16
10/28/2008 21:35:00*155.48*155.7*155.9*155.47
10/28/2008 21:40:00*155.7*155.79*155.88*155.66
10/28/2008 21:45:00*155.79*155.5*155.89*155.49
10/28/2008 21:50:00*155.5*155.4*155.6*155.38
10/28/2008 21:55:00*155.4*155.55*155.74*155.38
10/28/2008 22:00:00*155.55*155.55*155.67*155.44
10/28/2008 22:05:00*155.55*155.59*155.64*155.44
10/28/2008 22:10:00*155.59*155.79*155.9*155.57
10/28/2008 22:15:00*155.79*156.06*156.07*155.75
10/28/2008 22:20:00*156.06*156.2*156.21*156.01
10/28/2008 22:25:00*156.2*156.45*156.62*156.18
10/28/2008 22:30:00*156.45*156.25*156.45*156.21
10/28/2008 22:35:00*156.25*155.87*156.25*155.8
10/28/2008 22:40:00*155.87*156.04*156.12*155.82
10/28/2008 22:45:00*156.04*156.13*156.17*155.99
10/28/2008 22:50:00*156.13*156.27*156.27*156.12
10/28/2008 22:55:00*156.27*156.12*156.27*156.04
10/28/2008 23:00:00*156.12*155.77*156.15*155.43
10/28/2008 23:05:00*155.77*155.52*155.85*155.52
10/28/2008 23:10:00*155.52*154.97*155.52*154.84
10/28/2008 23:15:00*154.97*155.26*155.46*154.95
10/28/2008 23:20:00*155.26*155.43*155.48*155.17
10/28/2008 23:25:00*155.43*155.65*155.72*155.35
10/28/2008 23:30:00*155.65*155.49*155.66*155.47
10/28/2008 23:35:00*155.49*155.26*155.57*155.25
10/28/2008 23:40:00*155.26*155.26*155.32*154.91
10/28/2008 23:45:00*155.26*155.13*155.42*155.13
10/28/2008 23:50:00*155.13*155.22*155.35*154.96
10/28/2008 23:55:00*155.22*155.14*155.32*155.06
10/29/2008 00:00:00*155.14*154.74*155.15*154.7
10/29/2008 00:05:00*154.74*155.02*155.06*154.72
10/29/2008 00:10:00*155.02*154.88*155.05*154.68
10/29/2008 00:15:00*154.88*154.42*154.91*154.36
10/29/2008 00:20:00*154.42*153.97*154.56*153.94
10/29/2008 00:25:00*153.97*154.15*154.3*153.91
10/29/2008 00:30:00*154.15*154.25*154.37*154.1
10/29/2008 00:35:00*154.25*154.29*154.38*154.17
10/29/2008 00:40:00*154.29*154.17*154.3*154.08
10/29/2008 00:45:00*154.17*154.17*154.26*154.12
10/29/2008 00:50:00*154.17*154.36*154.43*154.17
10/29/2008 00:55:00*154.36*154.48*154.5*154.33
10/29/2008 01:00:00*154.48*154.9*154.9*154.48
10/29/2008 01:05:00*154.9*154.6*154.9*154.55
10/29/2008 01:10:00*154.6*154.44*154.69*154.43
10/29/2008 01:15:00*154.44*154.21*154.65*154.09
10/29/2008 01:20:00*154.21*153.81*154.29*153.62
10/29/2008 01:25:00*153.81*153.8*153.86*153.61
10/29/2008 01:30:00*153.8*153.57*154.17*153.33
10/29/2008 01:35:00*153.57*153.64*153.74*153.48
10/29/2008 01:40:00*153.64*153.73*153.79*153.63
10/29/2008 01:45:00*153.73*154.64*154.69*153.72
10/29/2008 01:50:00*154.64*155.65*156.73*154.53
10/29/2008 01:55:00*155.65*155.46*155.91*154.77
10/29/2008 02:00:00*155.46*155.44*155.57*155.05
10/29/2008 02:05:00*155.44*155.24*155.5*154.5
10/29/2008 02:10:00*155.24*155.43*155.66*155.11
10/29/2008 02:15:00*155.43*155.12*155.58*154.93
10/29/2008 02:20:00*155.12*154.99*155.33*154.98
10/29/2008 02:25:00*154.99*155.5*155.5*154.69
10/29/2008 02:30:00*155.5*155.3*155.52*155.24
10/29/2008 02:35:00*155.3*155.32*155.64*155.14
10/29/2008 02:40:00*155.32*155.32*155.38*155.12
10/29/2008 02:45:00*155.32*156.2*156.24*155.31
10/29/2008 02:50:00*156.2*156.56*156.78*156.14
10/29/2008 02:55:00*156.56*156.67*157.22*156.52
10/29/2008 03:00:00*156.67*155.81*156.67*155.81
10/29/2008 03:05:00*155.81*155.57*156.0*155.53
10/29/2008 03:10:00*155.57*155.3*155.75*154.95
10/29/2008 03:15:00*155.3*155.6*155.6*155.07
10/29/2008 03:20:00*155.6*155.76*156.02*155.57
10/29/2008 03:25:00*155.76*155.29*155.81*155.27
10/29/2008 03:30:00*155.29*155.5*155.8*155.29
10/29/2008 03:35:00*155.46*155.48*155.68*155.26
10/29/2008 03:40:00*155.48*155.81*155.86*155.42
10/29/2008 03:45:00*155.81*155.66*155.99*155.63
10/29/2008 03:50:00*155.66*155.42*155.88*155.41
10/29/2008 03:55:00*155.42*155.19*155.45*154.94
10/29/2008 04:00:00*155.19*155.02*155.21*154.9
10/29/2008 04:05:00*155.02*154.81*155.2*154.52
10/29/2008 04:10:00*154.81*155.03*155.11*154.65
10/29/2008 04:15:00*155.03*154.9*155.1*154.74
10/29/2008 04:20:00*154.9*155.08*155.15*154.82
10/29/2008 04:25:00*155.08*154.75*155.08*154.58
10/29/2008 04:30:00*154.75*155.26*155.27*154.73
10/29/2008 04:35:00*155.26*155.52*155.65*155.25
10/29/2008 04:40:00*155.52*155.66*155.9*155.51
10/29/2008 04:45:00*155.66*155.92*156.05*155.62
10/29/2008 04:50:00*155.92*156.49*156.49*155.77
10/29/2008 04:55:00*156.49*156.14*156.64*155.95
10/29/2008 05:00:00*156.14*156.48*156.62*156.0
10/29/2008 05:05:00*156.48*156.62*156.91*156.41
10/29/2008 05:10:00*156.62*156.29*156.71*156.26
10/29/2008 05:15:00*156.29*156.44*156.63*156.2
10/29/2008 05:20:00*156.44*156.2*156.44*156.17
10/29/2008 05:25:00*156.2*156.25*156.33*156.19
10/29/2008 05:30:00*156.25*155.47*156.3*155.3
10/29/2008 05:35:00*155.47*155.21*155.6*155.19
10/29/2008 05:40:00*155.21*155.14*155.46*155.06
10/29/2008 05:45:00*155.14*155.21*155.24*154.9
10/29/2008 05:50:00*155.21*155.35*155.45*155.2
10/29/2008 05:55:00*155.35*155.59*155.62*155.09
10/29/2008 06:00:00*155.59*155.51*155.69*155.43
10/29/2008 06:05:00*155.51*155.65*155.65*155.4
10/29/2008 06:10:00*155.65*155.83*155.94*155.62
10/29/2008 06:15:00*155.83*155.83*155.93*155.53
10/29/2008 06:20:00*155.83*155.84*155.92*155.73
10/29/2008 06:25:00*155.84*155.94*156.01*155.77
10/29/2008 06:30:00*155.94*156.03*156.09*155.86
10/29/2008 06:35:00*156.03*156.03*156.19*155.93
10/29/2008 06:40:00*156.03*156.21*156.21*156.02
10/29/2008 06:45:00*156.21*155.8*156.32*155.74
10/29/2008 06:50:00*155.8*155.93*156.07*155.76
10/29/2008 06:55:00*155.93*156.03*156.16*155.89
10/29/2008 07:00:00*156.03*156.06*156.29*155.86
10/29/2008 07:05:00*156.06*155.77*156.19*155.52
10/29/2008 07:10:00*155.77*155.31*155.84*155.23
10/29/2008 07:15:00*155.31*155.3*155.56*155.28
10/29/2008 07:20:00*155.3*155.04*155.44*154.91
10/29/2008 07:25:00*155.04*155.2*155.25*154.85
10/29/2008 07:30:00*155.2*155.28*155.41*155.14
10/29/2008 07:35:00*155.28*155.24*155.42*155.12
10/29/2008 07:40:00*155.24*155.46*155.46*155.15
10/29/2008 07:45:00*155.46*155.71*155.87*155.42
10/29/2008 07:50:00*155.71*155.95*156.04*155.66
10/29/2008 07:55:00*155.95*156.17*156.37*155.92
10/29/2008 08:00:00*156.17*156.17*156.36*155.91
10/29/2008 08:05:00*156.17*156.15*156.25*156.06
10/29/2008 08:10:00*156.15*156.79*156.8*156.12
10/29/2008 08:15:00*156.79*156.5*156.81*156.36
10/29/2008 08:20:00*156.5*156.15*156.52*156.14
10/29/2008 08:25:00*156.15*156.14*156.22*156.02
10/29/2008 08:30:00*156.14*155.99*156.19*155.8
10/29/2008 08:35:00*155.99*156.03*156.28*155.93
10/29/2008 08:40:00*156.03*155.62*156.03*155.43
10/29/2008 08:45:00*155.62*155.08*155.66*155.08
10/29/2008 08:50:00*155.08*155.43*155.51*155.07
10/29/2008 08:55:00*155.43*155.73*155.78*155.42
10/29/2008 09:00:00*155.73*155.7*155.76*155.58
10/29/2008 09:05:00*155.7*155.61*155.77*155.55
10/29/2008 09:10:00*155.61*155.69*155.75*155.56
10/29/2008 09:15:00*155.69*155.86*155.87*155.65
10/29/2008 09:20:00*155.86*155.9*155.9*155.74
10/29/2008 09:25:00*155.9*155.96*156.11*155.82
10/29/2008 09:30:00*155.96*156.09*156.37*155.94
10/29/2008 09:35:00*156.09*155.93*156.1*155.6
10/29/2008 09:40:00*155.93*155.5*155.94*155.38
10/29/2008 09:45:00*155.5*156.13*156.16*155.5
10/29/2008 09:50:00*156.13*156.41*156.41*156.06
10/29/2008 09:55:00*156.41*156.24*156.42*155.99
10/29/2008 10:00:00*156.24*156.22*156.56*156.19
10/29/2008 10:05:00*156.22*156.4*156.41*156.05
10/29/2008 10:10:00*156.4*157.93*158.15*156.39
10/29/2008 10:15:00*157.93*157.61*157.94*157.45
10/29/2008 10:20:00*157.61*158.26*158.26*157.6
10/29/2008 10:25:00*158.26*158.48*158.65*157.97
10/29/2008 10:30:00*158.48*159.21*159.54*158.31
10/29/2008 10:35:00*159.21*158.69*159.22*158.64
10/29/2008 10:40:00*158.69*158.85*159.0*158.65
10/29/2008 10:45:00*158.85*158.93*158.94*158.62
10/29/2008 10:50:00*158.93*159.21*159.42*158.93
10/29/2008 10:55:00*159.21*159.02*159.49*158.97
10/29/2008 11:00:00*159.02*158.79*159.15*158.72
10/29/2008 11:05:00*158.79*158.45*158.86*158.41
10/29/2008 11:10:00*158.45*158.64*158.85*158.45
10/29/2008 11:15:00*158.64*158.93*158.93*158.51
10/29/2008 11:20:00*158.93*158.89*158.97*158.6
10/29/2008 11:25:00*158.89*159.02*159.09*158.77
10/29/2008 11:30:00*159.02*158.97*159.22*158.82
10/29/2008 11:35:00*158.97*158.84*159.11*158.8
10/29/2008 11:40:00*158.84*159.04*159.05*158.83
10/29/2008 11:45:00*159.04*159.11*159.14*158.96
10/29/2008 11:50:00*159.11*159.41*159.45*159.1
10/29/2008 11:55:00*159.41*159.51*159.66*159.19
10/29/2008 12:00:00*159.51*158.83*159.69*158.69
10/29/2008 12:05:00*158.83*159.2*159.48*158.83
10/29/2008 12:10:00*159.2*159.38*159.54*158.81
10/29/2008 12:15:00*159.38*159.41*159.6*159.07
10/29/2008 12:20:00*159.41*159.44*159.51*159.25
10/29/2008 12:25:00*159.44*160.1*160.18*159.4
10/29/2008 12:30:00*160.1*160.22*160.23*160.0
10/29/2008 12:35:00*160.22*160.74*160.8*160.19
10/29/2008 12:40:00*160.74*160.89*161.16*160.67
10/29/2008 12:45:00*160.89*160.19*160.89*160.19
10/29/2008 12:50:00*160.19*160.61*160.64*160.13
10/29/2008 12:55:00*160.61*160.38*160.79*160.36
10/29/2008 13:00:00*160.38*160.26*160.48*160.2
10/29/2008 13:05:00*160.26*160.13*160.48*159.99
10/29/2008 13:10:00*160.13*160.07*160.32*160.06
10/29/2008 13:15:00*160.07*160.16*160.33*160.06
10/29/2008 13:20:00*160.16*160.01*160.27*159.98
10/29/2008 13:25:00*160.01*159.98*160.11*159.89
10/29/2008 13:30:00*159.98*159.87*160.09*159.83
10/29/2008 13:35:00*159.87*160.27*160.3*159.78
10/29/2008 13:40:00*160.27*160.39*160.41*160.22
10/29/2008 13:45:00*160.39*160.14*160.44*160.11
10/29/2008 13:50:00*160.14*160.15*160.33*160.14
10/29/2008 13:55:00*160.15*160.06*160.28*159.99
10/29/2008 14:00:00*160.06*159.44*160.06*159.28
10/29/2008 14:05:00*159.44*159.66*159.85*159.33
10/29/2008 14:10:00*159.66*159.61*159.89*159.46
10/29/2008 14:15:00*159.61*159.73*159.93*159.5
10/29/2008 14:20:00*159.73*159.09*159.77*158.06
10/29/2008 14:25:00*159.09*158.67*159.59*158.3
10/29/2008 14:30:00*158.67*158.51*158.86*158.18
10/29/2008 14:35:00*158.51*157.85*158.63*157.45
10/29/2008 14:40:00*157.85*158.12*158.15*157.65
10/29/2008 14:45:00*158.12*158.54*158.89*158.0
10/29/2008 14:50:00*158.54*158.86*158.91*158.42
10/29/2008 14:55:00*158.86*158.21*158.88*158.21
10/29/2008 15:00:00*158.21*158.42*158.86*158.13
10/29/2008 15:05:00*158.42*158.03*158.54*157.73
10/29/2008 15:10:00*158.03*158.07*158.47*157.83
10/29/2008 15:15:00*158.07*158.96*159.05*158.02
10/29/2008 15:20:00*158.96*160.33*160.37*158.82
10/29/2008 15:25:00*160.33*159.9*160.47*159.78
10/29/2008 15:30:00*159.9*160.11*160.28*159.89
10/29/2008 15:35:00*160.11*160.08*160.45*159.88
10/29/2008 15:40:00*160.08*160.45*160.6*160.03
10/29/2008 15:45:00*160.45*160.41*160.65*160.22
10/29/2008 15:50:00*160.41*160.5*160.73*160.39
10/29/2008 15:55:00*160.5*160.08*160.63*159.83
10/29/2008 16:00:00*160.08*159.4*160.37*159.33
10/29/2008 16:05:00*159.4*159.6*159.7*159.29
10/29/2008 16:10:00*159.6*159.39*159.61*159.39
10/29/2008 16:15:00*159.39*158.99*159.43*158.89
10/29/2008 16:20:00*158.99*158.84*158.99*158.75
10/29/2008 16:25:00*158.84*158.12*158.85*158.12
10/29/2008 16:30:00*158.12*158.47*158.8*158.07
10/29/2008 16:35:00*158.47*158.56*158.6*158.28
10/29/2008 16:40:00*158.56*158.89*158.9*158.52
10/29/2008 16:45:00*158.89*158.95*159.0*158.81
10/29/2008 16:50:00*158.95*159.23*159.25*158.89
10/29/2008 16:55:00*159.23*159.27*159.32*159.2
10/29/2008 17:00:00*159.27*159.37*159.53*159.09
