10/27/2008 17:05:00*144.23*143.77*144.28*143.63
10/27/2008 17:10:00*143.77*143.69*143.98*143.62
10/27/2008 17:15:00*143.69*143.64*143.71*143.54
10/27/2008 17:20:00*143.64*143.87*143.89*143.57
10/27/2008 17:25:00*143.87*144.19*144.19*143.87
10/27/2008 17:30:00*144.19*144.39*144.39*144.15
10/27/2008 17:35:00*144.39*144.22*144.44*144.14
10/27/2008 17:40:00*144.22*144.34*144.41*144.17
10/27/2008 17:45:00*144.34*143.88*144.45*143.86
10/27/2008 17:50:00*143.88*143.92*143.96*143.79
10/27/2008 17:55:00*143.92*144.24*144.25*143.87
10/27/2008 18:00:00*144.24*144.32*144.34*144.14
10/27/2008 18:05:00*144.32*144.38*144.38*144.12
10/27/2008 18:10:00*144.38*144.35*144.52*144.32
10/27/2008 18:15:00*144.35*144.4*144.41*144.3
10/27/2008 18:20:00*144.4*144.47*144.47*144.31
10/27/2008 18:25:00*144.47*144.24*144.47*144.23
10/27/2008 18:30:00*144.24*144.09*144.26*144.08
10/27/2008 18:35:00*144.09*144.09*144.1*144.01
10/27/2008 18:40:00*144.09*144.25*144.33*144.08
10/27/2008 18:45:00*144.25*144.34*144.49*144.15
10/27/2008 18:50:00*144.34*144.22*144.38*144.21
10/27/2008 18:55:00*144.22*144.37*144.47*144.21
10/27/2008 19:00:00*144.37*144.8*144.85*144.37
10/27/2008 19:05:00*144.8*144.76*144.94*144.72
10/27/2008 19:10:00*144.76*145.35*145.37*144.75
10/27/2008 19:15:00*145.35*145.28*145.36*145.19
10/27/2008 19:20:00*145.28*145.33*145.38*145.22
10/27/2008 19:25:00*145.33*144.46*145.35*144.38
10/27/2008 19:30:00*144.46*144.42*144.98*144.25
10/27/2008 19:35:00*144.42*144.33*144.48*144.21
10/27/2008 19:40:00*144.33*144.55*144.68*144.28
10/27/2008 19:45:00*144.55*144.56*144.61*144.39
10/27/2008 19:50:00*144.56*144.33*144.56*144.28
10/27/2008 19:55:00*144.33*144.45*144.54*144.3
10/27/2008 20:00:00*144.45*144.76*144.8*144.44
10/27/2008 20:05:00*144.76*145.26*145.32*144.72
10/27/2008 20:10:00*145.26*145.42*145.42*145.14
10/27/2008 20:15:00*145.42*145.58*145.76*145.39
10/27/2008 20:20:00*145.58*146.47*146.47*145.56
10/27/2008 20:25:00*146.47*145.42*146.47*145.4
10/27/2008 20:30:00*145.42*145.22*145.61*145.18
10/27/2008 20:35:00*145.22*144.43*145.43*144.39
10/27/2008 20:40:00*144.43*144.91*144.93*144.32
10/27/2008 20:45:00*144.91*144.39*144.91*144.3
10/27/2008 20:50:00*144.39*144.43*144.6*144.33
10/27/2008 20:55:00*144.43*144.26*144.85*144.26
10/27/2008 21:00:00*144.26*144.27*144.61*144.14
10/27/2008 21:05:00*144.27*143.81*144.28*143.81
10/27/2008 21:10:00*143.81*143.21*143.81*142.8
10/27/2008 21:15:00*143.21*142.93*143.39*142.89
10/27/2008 21:20:00*142.93*143.17*143.21*142.86
10/27/2008 21:25:00*143.17*143.25*143.35*142.95
10/27/2008 21:30:00*143.25*143.25*143.31*143.2
10/27/2008 21:35:00*143.25*143.53*143.75*143.22
10/27/2008 21:40:00*143.53*143.55*143.77*143.5
10/27/2008 21:45:00*143.55*143.84*143.92*143.48
10/27/2008 21:50:00*143.84*143.42*143.91*143.41
10/27/2008 21:55:00*143.42*143.67*143.67*143.38
10/27/2008 22:00:00*143.67*143.95*144.0*143.66
10/27/2008 22:05:00*143.95*143.84*144.04*143.77
10/27/2008 22:10:00*143.84*143.92*144.03*143.79
10/27/2008 22:15:00*143.92*143.6*143.92*143.51
10/27/2008 22:20:00*143.61*143.9*143.94*143.58
10/27/2008 22:25:00*143.9*144.08*144.08*143.9
10/27/2008 22:30:00*144.08*144.2*144.33*144.06
10/27/2008 22:35:00*144.2*144.74*144.82*144.11
10/27/2008 22:40:00*144.74*144.85*144.88*144.37
10/27/2008 22:45:00*144.85*144.88*144.94*144.69
10/27/2008 22:50:00*144.88*144.62*144.89*144.57
10/27/2008 22:55:00*144.62*144.63*144.66*144.46
10/27/2008 23:00:00*144.62*144.6*144.63*144.49
10/27/2008 23:05:00*144.6*144.68*144.7*144.51
10/27/2008 23:10:00*144.68*144.96*144.99*144.65
10/27/2008 23:15:00*144.96*144.9*144.96*144.81
10/27/2008 23:20:00*144.9*144.89*144.99*144.84
10/27/2008 23:25:00*144.89*144.79*144.91*144.78
10/27/2008 23:30:00*144.79*144.6*144.85*144.59
10/27/2008 23:35:00*144.6*144.91*144.95*144.54
10/27/2008 23:40:00*144.91*145.38*145.43*144.9
10/27/2008 23:45:00*145.38*145.8*145.81*145.33
10/27/2008 23:50:00*145.81*145.22*145.81*145.07
10/27/2008 23:55:00*145.22*145.33*145.37*145.21
10/28/2008 00:00:00*145.33*145.6*145.62*145.26
10/28/2008 00:05:00*145.6*145.71*145.79*145.51
10/28/2008 00:10:00*145.71*145.54*145.71*145.52
10/28/2008 00:15:00*145.54*145.66*145.71*145.39
10/28/2008 00:20:00*145.66*145.48*145.66*145.42
10/28/2008 00:25:00*145.48*145.72*145.76*145.42
10/28/2008 00:30:00*145.69*145.67*145.74*145.56
10/28/2008 00:35:00*145.67*145.91*145.91*145.58
10/28/2008 00:40:00*145.91*146.29*146.65*145.87
10/28/2008 00:45:00*146.29*146.4*146.42*146.12
10/28/2008 00:50:00*146.4*145.84*146.4*145.77
10/28/2008 00:55:00*145.84*146.16*146.25*145.83
10/28/2008 01:00:00*146.16*146.24*146.33*146.13
10/28/2008 01:05:00*146.23*146.28*146.32*146.22
10/28/2008 01:10:00*146.28*146.79*146.92*146.26
10/28/2008 01:15:00*146.78*146.61*146.87*146.6
10/28/2008 01:20:00*146.63*146.46*146.63*146.27
10/28/2008 01:25:00*146.46*146.62*146.7*146.35
10/28/2008 01:30:00*146.62*146.9*146.95*146.62
10/28/2008 01:35:00*146.9*147.15*147.16*146.89
10/28/2008 01:40:00*147.15*147.94*147.94*147.02
10/28/2008 01:45:00*147.94*148.17*148.17*147.64
10/28/2008 01:50:00*148.17*149.22*149.22*148.14
10/28/2008 01:55:00*149.22*150.77*150.77*149.18
10/28/2008 02:00:00*150.71*149.83*151.28*149.65
10/28/2008 02:05:00*149.8*149.57*150.46*149.56
10/28/2008 02:10:00*149.57*149.99*149.99*148.99
10/28/2008 02:15:00*149.99*149.87*150.19*149.69
10/28/2008 02:20:00*149.87*149.89*149.91*149.57
10/28/2008 02:25:00*149.89*150.22*150.25*149.85
10/28/2008 02:30:00*150.22*150.58*150.59*150.2
10/28/2008 02:35:00*150.58*150.44*150.59*150.44
10/28/2008 02:40:00*150.44*149.85*150.45*149.82
10/28/2008 02:45:00*149.85*150.34*150.36*149.84
10/28/2008 02:50:00*150.34*150.09*150.35*149.97
10/28/2008 02:55:00*150.09*150.03*150.14*149.98
10/28/2008 03:00:00*150.03*150.1*150.16*150.02
10/28/2008 03:05:00*150.08*149.32*150.12*149.31
10/28/2008 03:10:00*149.32*149.16*149.68*149.16
10/28/2008 03:15:00*149.18*148.44*149.18*148.35
10/28/2008 03:20:00*148.44*148.73*148.96*147.96
10/28/2008 03:25:00*148.73*148.91*148.91*148.44
10/28/2008 03:30:00*148.91*148.91*149.18*148.85
10/28/2008 03:35:00*148.91*148.3*148.91*148.3
10/28/2008 03:40:00*148.3*147.89*148.4*147.74
10/28/2008 03:45:00*147.89*147.39*148.02*147.36
10/28/2008 03:50:00*147.39*147.16*147.59*147.06
10/28/2008 03:55:00*147.16*146.73*147.21*146.51
10/28/2008 04:00:00*146.73*146.75*146.78*145.96
10/28/2008 04:05:00*146.75*146.87*146.99*146.25
10/28/2008 04:10:00*146.86*146.88*146.88*146.4
10/28/2008 04:15:00*146.86*147.49*147.54*146.84
10/28/2008 04:20:00*147.49*147.55*147.64*147.31
10/28/2008 04:25:00*147.55*147.8*148.06*147.54
10/28/2008 04:30:00*147.8*147.77*147.87*147.45
10/28/2008 04:35:00*147.77*147.81*147.89*147.49
10/28/2008 04:40:00*147.81*147.77*147.81*147.62
10/28/2008 04:45:00*147.77*148.11*148.13*147.53
10/28/2008 04:50:00*148.11*147.76*148.11*147.76
10/28/2008 04:55:00*147.76*147.47*147.85*147.41
10/28/2008 05:00:00*147.47*147.35*147.56*147.03
10/28/2008 05:05:00*147.35*147.4*147.41*146.95
10/28/2008 05:10:00*147.4*147.57*147.69*147.39
10/28/2008 05:15:00*147.57*147.63*147.75*147.57
10/28/2008 05:20:00*147.63*147.63*147.71*147.36
10/28/2008 05:25:00*147.63*147.52*147.85*147.5
10/28/2008 05:30:00*147.52*147.39*147.55*147.38
10/28/2008 05:35:00*147.39*147.3*147.44*147.01
10/28/2008 05:40:00*147.3*147.08*147.47*146.8
10/28/2008 05:45:00*147.08*147.04*147.21*147.0
10/28/2008 05:50:00*147.04*147.29*147.33*146.85
10/28/2008 05:55:00*147.29*147.65*147.77*147.21
10/28/2008 06:00:00*147.65*147.53*147.76*147.44
10/28/2008 06:05:00*147.53*147.63*147.92*147.52
10/28/2008 06:10:00*147.63*147.55*147.77*147.49
10/28/2008 06:15:00*147.55*147.59*147.89*147.49
10/28/2008 06:20:00*147.59*147.67*147.69*147.51
10/28/2008 06:25:00*147.67*147.94*148.06*147.64
10/28/2008 06:30:00*147.94*147.86*148.26*147.76
10/28/2008 06:35:00*147.86*148.01*148.11*147.73
10/28/2008 06:40:00*148.01*147.78*148.01*147.72
10/28/2008 06:45:00*147.78*147.89*147.95*147.61
10/28/2008 06:50:00*147.89*147.66*147.89*147.5
10/28/2008 06:55:00*147.66*148.1*148.1*147.64
10/28/2008 07:00:00*148.1*148.23*148.33*147.95
10/28/2008 07:05:00*148.23*148.46*148.53*148.1
10/28/2008 07:10:00*148.46*148.44*148.59*148.35
10/28/2008 07:15:00*148.44*148.33*148.44*148.26
10/28/2008 07:20:00*148.33*148.58*148.63*148.28
10/28/2008 07:25:00*148.58*149.3*149.3*148.57
10/28/2008 07:30:00*149.3*149.19*149.46*149.1
10/28/2008 07:35:00*149.19*149.34*149.35*148.98
10/28/2008 07:40:00*149.34*149.94*149.95*149.26
10/28/2008 07:45:00*149.94*149.88*150.02*149.72
10/28/2008 07:50:00*149.88*149.57*149.9*149.53
10/28/2008 07:55:00*149.57*149.76*149.78*149.46
10/28/2008 08:00:00*149.76*150.09*150.1*149.7
10/28/2008 08:05:00*150.09*149.65*150.15*149.65
10/28/2008 08:10:00*149.65*150.01*150.01*149.64
10/28/2008 08:15:00*150.01*150.25*150.37*149.97
10/28/2008 08:20:00*150.25*149.94*150.27*149.91
10/28/2008 08:25:00*149.94*149.87*150.02*149.81
10/28/2008 08:30:00*149.87*149.8*149.96*149.69
10/28/2008 08:35:00*149.8*149.57*149.85*149.55
10/28/2008 08:40:00*149.57*149.47*149.64*149.34
10/28/2008 08:45:00*149.48*149.67*149.67*149.42
10/28/2008 08:50:00*149.67*149.72*149.82*149.6
10/28/2008 08:55:00*149.72*149.53*149.78*149.43
10/28/2008 09:00:00*149.53*149.56*149.56*149.38
10/28/2008 09:05:00*149.56*149.6*149.67*149.49
10/28/2008 09:10:00*149.6*149.18*149.63*149.13
10/28/2008 09:15:00*149.18*149.64*149.64*149.07
10/28/2008 09:20:00*149.64*149.43*149.66*149.4
10/28/2008 09:25:00*149.43*149.6*149.62*149.38
10/28/2008 09:30:00*149.6*149.77*149.85*149.47
10/28/2008 09:35:00*149.77*149.72*150.01*149.69
10/28/2008 09:40:00*149.72*149.62*149.76*149.45
10/28/2008 09:45:00*149.62*149.9*150.11*149.59
10/28/2008 09:50:00*149.9*150.16*150.28*149.87
10/28/2008 09:55:00*150.16*150.46*150.47*150.15
10/28/2008 10:00:00*150.46*150.26*150.49*150.25
10/28/2008 10:05:00*150.26*149.47*150.48*149.45
10/28/2008 10:10:00*149.47*149.73*149.76*149.29
10/28/2008 10:15:00*149.73*149.75*149.93*149.44
10/28/2008 10:20:00*149.75*149.01*149.76*148.73
10/28/2008 10:25:00*149.01*148.99*149.12*148.73
10/28/2008 10:30:00*148.99*149.01*149.33*148.94
10/28/2008 10:35:00*149.01*149.14*149.21*148.93
10/28/2008 10:40:00*149.14*148.67*149.21*148.67
10/28/2008 10:45:00*148.67*148.59*148.73*148.43
10/28/2008 10:50:00*148.59*148.86*148.97*148.39
10/28/2008 10:55:00*148.86*148.47*148.89*148.46
10/28/2008 11:00:00*148.47*147.67*148.5*147.64
10/28/2008 11:05:00*147.67*148.21*148.22*147.6
10/28/2008 11:10:00*148.21*148.11*148.43*148.07
10/28/2008 11:15:00*148.11*148.23*148.32*147.83
10/28/2008 11:20:00*148.23*148.24*148.48*148.18
10/28/2008 11:25:00*148.24*148.24*148.53*148.16
10/28/2008 11:30:00*148.24*148.33*148.38*148.23
10/28/2008 11:35:00*148.33*149.03*149.05*148.31
10/28/2008 11:40:00*149.03*149.25*149.47*149.03
10/28/2008 11:45:00*149.25*149.22*149.39*149.04
10/28/2008 11:50:00*149.22*148.87*149.3*148.84
10/28/2008 11:55:00*148.87*148.89*148.96*148.78
10/28/2008 12:00:00*148.89*149.18*149.19*148.89
10/28/2008 12:05:00*149.18*149.38*149.42*149.08
10/28/2008 12:10:00*149.38*149.66*149.77*149.37
10/28/2008 12:15:00*149.66*149.66*149.93*149.6
10/28/2008 12:20:00*149.66*149.9*149.96*149.65
10/28/2008 12:25:00*149.9*149.88*149.98*149.77
10/28/2008 12:30:00*149.88*149.59*149.9*149.5
10/28/2008 12:35:00*149.59*149.86*149.96*149.59
10/28/2008 12:40:00*149.86*149.76*149.96*149.62
10/28/2008 12:45:00*149.76*149.88*150.07*149.67
10/28/2008 12:50:00*149.88*149.81*150.01*149.74
10/28/2008 12:55:00*149.81*149.24*149.92*149.22
10/28/2008 13:00:00*149.24*149.52*149.69*149.22
10/28/2008 13:05:00*149.52*149.52*149.7*149.47
10/28/2008 13:10:00*149.52*150.25*150.47*149.5
10/28/2008 13:15:00*150.25*150.8*150.87*150.24
10/28/2008 13:20:00*150.8*150.86*151.36*150.79
10/28/2008 13:25:00*150.86*150.94*151.1*150.77
10/28/2008 13:30:00*150.94*150.9*150.98*150.77
10/28/2008 13:35:00*150.9*150.95*150.98*150.69
10/28/2008 13:40:00*150.95*150.57*150.95*150.5
10/28/2008 13:45:00*150.57*150.33*150.69*150.25
10/28/2008 13:50:00*150.33*150.4*150.46*150.31
10/28/2008 13:55:00*150.4*150.32*150.43*150.22
10/28/2008 14:00:00*150.32*150.29*150.44*150.24
10/28/2008 14:05:00*150.29*150.41*150.47*150.26
10/28/2008 14:10:00*150.41*150.79*150.86*150.4
10/28/2008 14:15:00*150.8*150.97*151.17*150.76
10/28/2008 14:20:00*150.97*151.35*151.48*150.97
10/28/2008 14:25:00*151.35*151.92*151.99*151.24
10/28/2008 14:30:00*151.92*152.39*152.71*151.79
10/28/2008 14:35:00*152.39*153.02*153.17*152.38
10/28/2008 14:40:00*153.02*152.68*153.02*152.66
10/28/2008 14:45:00*152.69*153.21*153.3*152.68
10/28/2008 14:50:00*153.21*153.32*153.33*153.05
10/28/2008 14:55:00*153.32*154.29*154.6*153.3
10/28/2008 15:00:00*154.29*153.96*154.53*153.96
10/28/2008 15:05:00*153.96*154.04*154.09*153.83
10/28/2008 15:10:00*153.99*154.06*154.11*153.93
10/28/2008 15:15:00*154.06*154.41*154.55*154.06
10/28/2008 15:20:00*154.41*154.85*154.95*154.36
10/28/2008 15:25:00*154.86*156.13*156.24*154.85
10/28/2008 15:30:00*156.13*155.73*156.2*155.25
10/28/2008 15:35:00*155.73*155.68*155.8*155.47
10/28/2008 15:40:00*155.68*154.63*155.97*154.56
10/28/2008 15:45:00*154.63*154.94*155.33*154.62
10/28/2008 15:50:00*154.94*154.9*155.09*154.77
10/28/2008 15:55:00*154.9*154.58*155.03*154.38
10/28/2008 16:00:00*154.58*155.17*155.25*154.45
10/28/2008 16:05:00*155.17*155.19*155.7*155.11
10/28/2008 16:10:00*155.19*154.92*155.22*154.76
10/28/2008 16:15:00*154.92*155.29*155.45*154.92
10/28/2008 16:20:00*155.29*155.32*155.33*155.23
10/28/2008 16:25:00*155.32*155.62*155.72*155.32
10/28/2008 16:30:00*155.62*155.46*155.7*155.42
10/28/2008 16:35:00*155.46*155.49*155.57*154.42
10/28/2008 16:40:00*155.49*155.67*155.7*155.4
10/28/2008 16:45:00*155.67*155.6*155.81*155.59
10/28/2008 16:50:00*155.6*155.71*155.88*155.38
10/28/2008 16:55:00*155.71*155.76*155.83*155.66
10/28/2008 17:00:00*155.76*155.93*155.93*155.69
