10/26/2008 17:05:00*147.93*147.59*147.94*147.59
10/26/2008 17:10:00*147.59*147.62*147.67*147.56
10/26/2008 17:15:00*147.62*147.4*147.62*147.4
10/26/2008 17:20:00*147.4*146.96*147.4*146.95
10/26/2008 17:25:00*146.96*146.82*146.97*146.82
10/26/2008 17:30:00*146.82*146.52*146.88*146.51
10/26/2008 17:35:00*146.52*146.37*146.53*146.37
10/26/2008 17:40:00*146.37*145.39*146.43*145.34
10/26/2008 17:45:00*145.39*145.56*145.57*145.37
10/26/2008 17:50:00*145.56*145.77*145.85*145.56
10/26/2008 17:55:00*145.77*145.83*145.95*145.77
10/26/2008 18:00:00*145.83*145.53*145.85*145.46
10/26/2008 18:05:00*145.53*145.16*145.56*145.12
10/26/2008 18:10:00*145.16*145.11*145.19*145.07
10/26/2008 18:15:00*145.11*144.78*145.18*144.72
10/26/2008 18:20:00*144.78*144.5*144.83*144.3
10/26/2008 18:25:00*144.5*144.55*144.56*144.3
10/26/2008 18:30:00*144.55*144.96*145.03*144.46
10/26/2008 18:35:00*144.96*146.66*146.88*144.96
10/26/2008 18:40:00*146.66*146.9*146.92*146.4
10/26/2008 18:45:00*146.9*147.26*147.27*146.77
10/26/2008 18:50:00*147.26*147.27*147.31*147.08
10/26/2008 18:55:00*147.27*146.8*147.27*146.8
10/26/2008 19:00:00*146.8*146.49*146.92*146.44
10/26/2008 19:05:00*146.49*145.11*146.49*145.1
10/26/2008 19:10:00*145.11*145.75*145.93*144.86
10/26/2008 19:15:00*145.75*146.27*146.43*145.75
10/26/2008 19:20:00*146.27*145.85*146.39*145.85
10/26/2008 19:25:00*145.85*146.01*146.18*145.85
10/26/2008 19:30:00*145.95*146.1*146.11*145.92
10/26/2008 19:35:00*146.11*145.73*146.36*145.71
10/26/2008 19:40:00*145.73*146.27*146.34*145.72
10/26/2008 19:45:00*146.27*146.51*146.52*146.09
10/26/2008 19:50:00*146.51*147.43*147.43*146.5
10/26/2008 19:55:00*147.37*147.59*147.83*147.21
10/26/2008 20:00:00*147.59*148.25*148.28*147.58
10/26/2008 20:05:00*148.28*149.42*149.5*148.09
10/26/2008 20:10:00*149.39*148.35*149.48*148.2
10/26/2008 20:15:00*148.27*148.61*148.77*148.18
10/26/2008 20:20:00*148.6*149.05*149.05*148.47
10/26/2008 20:25:00*149.01*147.97*149.01*147.77
10/26/2008 20:30:00*147.97*148.38*148.52*147.88
10/26/2008 20:35:00*148.37*148.54*148.64*148.32
10/26/2008 20:40:00*148.54*148.33*148.68*148.25
10/26/2008 20:45:00*148.31*148.34*148.59*148.22
10/26/2008 20:50:00*148.34*148.75*148.83*148.34
10/26/2008 20:55:00*148.75*149.17*149.17*148.64
10/26/2008 21:00:00*149.14*149.36*149.45*149.03
10/26/2008 21:05:00*149.36*149.34*149.82*149.14
10/26/2008 21:10:00*149.34*149.51*149.55*149.34
10/26/2008 21:15:00*149.53*149.43*149.56*149.38
10/26/2008 21:20:00*149.43*149.46*149.57*149.42
10/26/2008 21:25:00*149.46*149.17*149.47*149.08
10/26/2008 21:30:00*149.17*148.48*149.2*148.43
10/26/2008 21:35:00*148.45*147.79*148.56*147.79
10/26/2008 21:40:00*147.9*147.83*147.91*146.75
10/26/2008 21:45:00*147.84*147.65*147.84*147.46
10/26/2008 21:50:00*147.6*147.36*147.72*147.18
10/26/2008 21:55:00*147.29*147.37*147.45*147.28
10/26/2008 22:00:00*147.37*147.03*147.38*146.96
10/26/2008 22:05:00*147.05*147.0*147.18*146.91
10/26/2008 22:10:00*147.01*148.43*148.44*146.99
10/26/2008 22:15:00*148.44*147.58*148.61*147.36
10/26/2008 22:20:00*147.52*148.05*148.21*147.51
10/26/2008 22:25:00*147.96*147.82*148.08*147.73
10/26/2008 22:30:00*147.82*147.62*147.93*147.62
10/26/2008 22:35:00*147.62*147.76*147.81*147.57
10/26/2008 22:40:00*147.76*147.36*147.78*147.23
10/26/2008 22:45:00*147.38*147.45*147.54*147.32
10/26/2008 22:50:00*147.45*147.79*147.88*147.34
10/26/2008 22:55:00*147.79*147.98*147.99*147.57
10/26/2008 23:00:00*147.99*147.62*148.1*147.56
10/26/2008 23:05:00*147.59*147.72*147.75*147.59
10/26/2008 23:10:00*147.71*147.93*148.01*147.7
10/26/2008 23:15:00*147.93*147.57*147.96*147.47
10/26/2008 23:20:00*147.52*147.78*147.78*147.27
10/26/2008 23:25:00*147.75*147.72*148.11*147.69
10/26/2008 23:30:00*147.78*147.83*148.0*147.5
10/26/2008 23:35:00*147.83*148.43*148.47*147.83
10/26/2008 23:40:00*148.43*148.94*149.34*148.43
10/26/2008 23:45:00*148.94*148.19*148.94*148.08
10/26/2008 23:50:00*148.19*148.79*148.81*148.08
10/26/2008 23:55:00*148.79*148.26*148.79*148.26
10/27/2008 00:00:00*148.38*147.88*148.38*147.77
10/27/2008 00:05:00*147.9*148.02*148.06*147.82
10/27/2008 00:10:00*148.04*148.42*148.56*147.99
10/27/2008 00:15:00*148.41*148.29*148.46*148.24
10/27/2008 00:20:00*148.27*148.27*148.49*148.18
10/27/2008 00:25:00*148.25*148.22*148.38*148.19
10/27/2008 00:30:00*148.22*148.22*148.22*147.91
10/27/2008 00:35:00*148.22*148.29*148.51*148.18
10/27/2008 00:40:00*148.29*148.31*148.35*148.14
10/27/2008 00:45:00*148.29*147.95*148.4*147.92
10/27/2008 00:50:00*147.95*148.19*148.29*147.84
10/27/2008 00:55:00*148.19*147.85*148.22*147.85
10/27/2008 01:00:00*148.01*147.53*148.01*147.45
10/27/2008 01:05:00*147.65*146.86*147.65*146.77
10/27/2008 01:10:00*146.86*146.51*146.92*146.24
10/27/2008 01:15:00*146.54*145.65*146.54*145.65
10/27/2008 01:20:00*145.71*145.72*146.12*145.3
10/27/2008 01:25:00*145.72*145.68*145.72*145.3
10/27/2008 01:30:00*145.68*145.88*146.05*145.66
10/27/2008 01:35:00*145.88*146.37*146.62*145.75
10/27/2008 01:40:00*146.37*146.54*146.64*146.21
10/27/2008 01:45:00*146.54*146.35*146.54*146.28
10/27/2008 01:50:00*146.35*146.9*147.04*146.35
10/27/2008 01:55:00*146.9*146.74*146.95*146.38
10/27/2008 02:00:00*146.74*146.49*146.75*146.44
10/27/2008 02:05:00*146.49*146.36*146.67*146.33
10/27/2008 02:10:00*146.36*146.22*146.36*146.07
10/27/2008 02:15:00*146.22*146.31*146.33*146.04
10/27/2008 02:20:00*146.31*146.38*146.43*146.27
10/27/2008 02:25:00*146.38*146.47*146.65*146.33
10/27/2008 02:30:00*146.47*146.34*146.55*146.33
10/27/2008 02:35:00*146.34*146.49*146.57*146.17
10/27/2008 02:40:00*146.49*146.28*146.5*146.25
10/27/2008 02:45:00*146.28*146.45*146.47*146.22
10/27/2008 02:50:00*146.45*145.73*146.49*145.61
10/27/2008 02:55:00*145.73*145.88*146.04*145.71
10/27/2008 03:00:00*145.88*145.27*145.88*145.1
10/27/2008 03:05:00*145.27*145.24*145.59*145.19
10/27/2008 03:10:00*145.24*144.78*145.39*144.78
10/27/2008 03:15:00*144.78*143.97*144.8*143.77
10/27/2008 03:20:00*143.97*144.22*144.44*143.89
10/27/2008 03:25:00*144.22*143.97*144.3*143.6
10/27/2008 03:30:00*143.97*143.83*143.97*143.72
10/27/2008 03:35:00*143.83*143.94*144.63*143.69
10/27/2008 03:40:00*143.94*143.65*144.08*143.54
10/27/2008 03:45:00*143.65*143.22*143.82*143.15
10/27/2008 03:50:00*143.22*143.1*143.39*142.94
10/27/2008 03:55:00*143.1*142.93*143.41*142.85
10/27/2008 04:00:00*142.93*143.32*143.35*142.88
10/27/2008 04:05:00*143.32*143.51*143.75*143.24
10/27/2008 04:10:00*143.51*143.24*143.58*143.14
10/27/2008 04:15:00*143.24*143.01*143.41*142.81
10/27/2008 04:20:00*143.01*142.92*143.32*142.64
10/27/2008 04:25:00*142.92*143.13*143.2*142.78
10/27/2008 04:30:00*143.13*142.91*143.21*142.78
10/27/2008 04:35:00*142.91*142.57*143.09*142.35
10/27/2008 04:40:00*142.57*142.08*142.57*141.92
10/27/2008 04:45:00*142.08*141.98*142.47*141.84
10/27/2008 04:50:00*141.98*141.88*142.35*141.86
10/27/2008 04:55:00*141.88*141.8*142.4*141.75
10/27/2008 05:00:00*141.8*142.0*142.29*141.8
10/27/2008 05:05:00*142.0*141.4*142.07*141.36
10/27/2008 05:10:00*141.4*141.22*141.54*141.0
10/27/2008 05:15:00*141.22*141.55*141.6*140.63
10/27/2008 05:20:00*141.55*141.33*141.56*141.12
10/27/2008 05:25:00*141.33*141.42*141.7*141.24
10/27/2008 05:30:00*141.42*141.98*142.05*141.42
10/27/2008 05:35:00*141.98*142.76*142.82*141.94
10/27/2008 05:40:00*142.76*142.4*143.17*142.27
10/27/2008 05:45:00*142.4*141.7*142.56*141.7
10/27/2008 05:50:00*141.7*142.33*142.38*141.69
10/27/2008 05:55:00*142.33*142.35*142.46*142.13
10/27/2008 06:00:00*142.35*142.12*142.49*142.05
10/27/2008 06:05:00*142.12*142.32*142.39*141.83
10/27/2008 06:10:00*142.32*142.16*142.47*142.1
10/27/2008 06:15:00*142.16*141.86*142.34*141.79
10/27/2008 06:20:00*141.86*141.97*142.02*141.74
10/27/2008 06:25:00*141.97*141.63*142.02*141.48
10/27/2008 06:30:00*141.63*141.95*141.95*141.34
10/27/2008 06:35:00*141.95*142.04*142.23*141.7
10/27/2008 06:40:00*142.04*142.97*143.02*141.98
10/27/2008 06:45:00*142.97*142.93*143.19*142.43
10/27/2008 06:50:00*142.93*142.49*143.1*142.46
10/27/2008 06:55:00*142.49*142.67*142.72*142.31
10/27/2008 07:00:00*142.67*142.62*143.04*142.44
10/27/2008 07:05:00*142.62*142.78*143.02*142.6
10/27/2008 07:10:00*142.78*143.62*143.89*142.78
10/27/2008 07:15:00*143.62*143.76*143.88*143.58
10/27/2008 07:20:00*143.76*143.41*143.86*143.41
10/27/2008 07:25:00*143.41*144.01*144.02*143.38
10/27/2008 07:30:00*144.01*144.67*144.67*144.0
10/27/2008 07:35:00*144.67*144.35*144.95*144.34
10/27/2008 07:40:00*144.35*144.23*144.44*144.05
10/27/2008 07:45:00*144.23*143.37*144.23*143.36
10/27/2008 07:50:00*143.37*143.26*143.37*142.88
10/27/2008 07:55:00*143.26*143.57*143.58*143.08
10/27/2008 08:00:00*143.57*143.63*143.71*143.48
10/27/2008 08:05:00*143.63*143.43*143.87*143.27
10/27/2008 08:10:00*143.43*143.42*143.88*143.42
10/27/2008 08:15:00*143.42*143.52*143.63*143.36
10/27/2008 08:20:00*143.52*143.42*143.6*143.33
10/27/2008 08:25:00*143.42*143.27*143.42*143.12
10/27/2008 08:30:00*143.27*142.97*143.31*142.83
10/27/2008 08:35:00*142.97*143.33*143.4*142.86
10/27/2008 08:40:00*143.33*143.79*143.88*143.28
10/27/2008 08:45:00*143.79*143.41*143.83*143.34
10/27/2008 08:50:00*143.41*143.28*143.42*143.12
10/27/2008 08:55:00*143.28*143.46*143.57*143.27
10/27/2008 09:00:00*143.46*143.7*143.87*143.37
10/27/2008 09:05:00*143.7*143.5*143.98*142.97
10/27/2008 09:10:00*143.5*143.46*143.65*143.38
10/27/2008 09:15:00*143.46*143.53*143.55*143.27
10/27/2008 09:20:00*143.53*143.78*143.94*143.47
10/27/2008 09:25:00*143.78*143.65*143.91*143.59
10/27/2008 09:30:00*143.65*143.84*143.84*143.52
10/27/2008 09:35:00*143.84*143.55*143.99*143.36
10/27/2008 09:40:00*143.55*143.28*143.55*142.93
10/27/2008 09:45:00*143.28*143.77*143.77*143.17
10/27/2008 09:50:00*143.77*143.41*143.8*143.31
10/27/2008 09:55:00*143.41*143.87*143.89*143.39
10/27/2008 10:00:00*143.87*143.82*144.21*143.76
10/27/2008 10:05:00*143.82*144.65*144.71*143.78
10/27/2008 10:10:00*144.65*144.69*144.83*144.48
10/27/2008 10:15:00*144.69*144.28*144.73*144.11
10/27/2008 10:20:00*144.28*143.9*144.44*143.89
10/27/2008 10:25:00*143.9*144.11*144.23*143.67
10/27/2008 10:30:00*144.11*144.47*144.72*144.09
10/27/2008 10:35:00*144.47*144.41*144.56*144.16
10/27/2008 10:40:00*144.41*144.52*144.52*144.23
10/27/2008 10:45:00*144.52*144.38*144.68*144.17
10/27/2008 10:50:00*144.38*144.38*144.45*144.2
10/27/2008 10:55:00*144.38*143.93*144.39*143.84
10/27/2008 11:00:00*143.93*144.59*144.77*143.88
10/27/2008 11:05:00*144.59*144.5*144.66*144.26
10/27/2008 11:10:00*144.5*144.96*144.98*144.34
10/27/2008 11:15:00*144.96*145.16*145.16*144.64
10/27/2008 11:20:00*145.16*144.91*145.22*144.82
10/27/2008 11:25:00*144.91*144.69*144.95*144.54
10/27/2008 11:30:00*144.69*144.89*144.9*144.62
10/27/2008 11:35:00*144.89*144.52*144.98*144.31
10/27/2008 11:40:00*144.52*144.38*144.56*144.35
10/27/2008 11:45:00*144.38*144.29*144.46*144.12
10/27/2008 11:50:00*144.29*144.28*144.42*144.23
10/27/2008 11:55:00*144.28*144.76*144.87*144.21
10/27/2008 12:00:00*144.76*144.31*144.8*144.31
10/27/2008 12:05:00*144.31*144.67*144.71*144.18
10/27/2008 12:10:00*144.71*145.16*145.36*144.53
10/27/2008 12:15:00*145.16*145.09*145.27*144.93
10/27/2008 12:20:00*145.09*144.88*145.14*144.84
10/27/2008 12:25:00*144.88*144.92*145.13*144.84
10/27/2008 12:30:00*144.92*144.75*145.21*144.7
10/27/2008 12:35:00*144.75*144.71*144.85*144.53
10/27/2008 12:40:00*144.71*144.78*145.03*144.68
10/27/2008 12:45:00*144.78*144.69*144.87*144.52
10/27/2008 12:50:00*144.69*144.85*144.93*144.5
10/27/2008 12:55:00*144.85*145.24*145.34*144.85
10/27/2008 13:00:00*145.24*145.73*145.79*145.24
10/27/2008 13:05:00*145.73*145.93*146.1*145.7
10/27/2008 13:10:00*145.93*145.61*146.0*145.3
10/27/2008 13:15:00*145.61*145.4*145.62*145.25
10/27/2008 13:20:00*145.4*145.58*145.77*145.36
10/27/2008 13:25:00*145.58*145.95*145.95*145.57
10/27/2008 13:30:00*145.95*145.97*146.04*145.83
10/27/2008 13:35:00*145.97*146.33*146.33*145.88
10/27/2008 13:40:00*146.33*146.16*146.42*146.02
10/27/2008 13:45:00*146.16*147.11*147.13*146.09
10/27/2008 13:50:00*147.11*147.32*147.32*146.89
10/27/2008 13:55:00*147.32*147.17*147.38*147.14
10/27/2008 14:00:00*147.17*146.97*147.23*146.7
10/27/2008 14:05:00*146.97*146.53*147.0*146.52
10/27/2008 14:10:00*146.53*146.69*146.71*146.37
10/27/2008 14:15:00*146.7*146.38*146.81*146.29
10/27/2008 14:20:00*146.38*146.4*146.61*146.26
10/27/2008 14:25:00*146.4*146.37*146.48*145.94
10/27/2008 14:30:00*146.37*146.43*146.69*146.24
10/27/2008 14:35:00*146.43*146.19*146.48*146.1
10/27/2008 14:40:00*146.19*146.46*146.54*146.18
10/27/2008 14:45:00*146.46*147.04*147.1*146.4
10/27/2008 14:50:00*147.04*147.31*147.44*146.96
10/27/2008 14:55:00*147.31*147.16*147.35*146.69
10/27/2008 15:00:00*147.16*146.64*147.16*146.63
10/27/2008 15:05:00*146.63*146.91*146.94*146.58
10/27/2008 15:10:00*146.91*147.01*147.16*146.87
10/27/2008 15:15:00*147.01*147.36*147.56*146.97
10/27/2008 15:20:00*147.36*147.17*147.59*147.17
10/27/2008 15:25:00*147.17*147.16*147.29*146.98
10/27/2008 15:30:00*147.16*147.14*147.27*147.05
10/27/2008 15:35:00*147.14*147.36*147.59*147.14
10/27/2008 15:40:00*147.37*147.68*147.7*147.32
10/27/2008 15:45:00*147.68*147.7*147.77*147.54
10/27/2008 15:50:00*147.7*147.37*147.7*147.19
10/27/2008 15:55:00*147.37*147.17*147.59*147.13
10/27/2008 16:00:00*147.17*146.53*147.18*146.39
10/27/2008 16:05:00*146.53*146.3*146.54*146.21
10/27/2008 16:10:00*146.3*145.36*146.34*145.3
10/27/2008 16:15:00*145.36*145.31*145.52*145.28
10/27/2008 16:20:00*145.32*145.03*145.32*145.0
10/27/2008 16:25:00*145.03*145.02*145.18*144.98
10/27/2008 16:30:00*145.02*144.77*145.03*144.77
10/27/2008 16:35:00*144.77*144.86*144.93*144.62
10/27/2008 16:40:00*144.86*144.98*145.04*144.82
10/27/2008 16:45:00*144.98*145.01*145.19*144.94
10/27/2008 16:50:00*145.01*144.89*145.07*144.84
10/27/2008 16:55:00*144.89*144.69*144.92*144.66
10/27/2008 17:00:00*144.69*144.23*144.7*144.19
