10/26/2008 15:30:00*148.27*148.3*148.31*148.26
10/26/2008 15:35:00*148.3*148.4*148.4*148.3
10/26/2008 15:45:00*148.35*148.41*148.41*148.35
10/26/2008 15:50:00*148.41*148.3*148.41*148.28
10/26/2008 15:55:00*148.3*148.41*148.41*148.27
10/26/2008 16:00:00*148.41*148.39*148.41*148.38
10/26/2008 16:10:00*148.42*148.39*148.42*148.32
10/26/2008 16:15:00*148.39*148.32*148.41*148.32
10/26/2008 16:20:00*148.32*148.31*148.34*148.27
10/26/2008 16:30:00*148.16*148.27*148.27*148.12
10/26/2008 16:40:00*148.27*148.27*148.27*148.27
10/26/2008 16:50:00*148.34*148.29*148.39*148.28
10/26/2008 17:00:00*148.35*147.93*148.41*147.92
