10/23/2008 17:05:00*157.82*158.71*158.72*157.82
10/23/2008 17:10:00*158.71*159.35*159.37*158.6
10/23/2008 17:15:00*159.35*159.72*159.92*159.28
10/23/2008 17:20:00*159.72*159.68*159.91*159.55
10/23/2008 17:25:00*159.68*159.57*159.71*159.55
10/23/2008 17:30:00*159.57*159.42*159.57*159.36
10/23/2008 17:35:00*159.42*159.43*159.45*159.28
10/23/2008 17:40:00*159.43*159.5*159.55*159.4
10/23/2008 17:45:00*159.5*159.79*159.84*159.49
10/23/2008 17:50:00*159.79*159.81*159.89*159.76
10/23/2008 17:55:00*159.81*159.75*159.84*159.72
10/23/2008 18:00:00*159.75*159.71*159.83*159.71
10/23/2008 18:05:00*159.71*158.96*159.71*158.94
10/23/2008 18:10:00*158.96*158.92*158.97*158.81
10/23/2008 18:15:00*158.92*158.99*159.05*158.84
10/23/2008 18:20:00*158.99*159.34*159.36*158.98
10/23/2008 18:25:00*159.34*158.95*159.34*158.95
10/23/2008 18:30:00*158.95*158.79*158.95*158.77
10/23/2008 18:35:00*158.79*158.13*158.81*158.12
10/23/2008 18:40:00*158.13*158.03*158.22*157.67
10/23/2008 18:45:00*158.03*157.69*158.05*157.48
10/23/2008 18:50:00*157.69*157.71*157.74*157.32
10/23/2008 18:55:00*157.71*157.97*158.09*157.67
10/23/2008 19:00:00*157.97*158.06*158.15*157.92
10/23/2008 19:05:00*158.06*158.17*158.25*157.99
10/23/2008 19:10:00*158.17*158.19*158.3*158.09
10/23/2008 19:15:00*158.19*158.28*158.31*158.11
10/23/2008 19:20:00*158.28*158.69*158.73*158.27
10/23/2008 19:25:00*158.69*158.04*158.74*158.04
10/23/2008 19:30:00*158.04*158.12*158.25*158.0
10/23/2008 19:35:00*158.12*158.14*158.31*158.04
10/23/2008 19:40:00*158.14*157.99*158.21*157.97
10/23/2008 19:45:00*157.99*157.89*158.17*157.89
10/23/2008 19:50:00*157.89*157.72*157.95*157.71
10/23/2008 19:55:00*157.72*157.93*158.02*157.71
10/23/2008 20:00:00*157.93*157.89*157.95*157.84
10/23/2008 20:05:00*157.89*157.71*157.96*157.65
10/23/2008 20:10:00*157.71*157.55*157.75*157.53
10/23/2008 20:15:00*157.55*157.44*157.59*157.43
10/23/2008 20:20:00*157.44*156.72*157.44*156.7
10/23/2008 20:25:00*156.72*156.87*157.21*156.71
10/23/2008 20:30:00*156.87*156.86*157.02*156.84
10/23/2008 20:35:00*156.86*156.61*156.91*156.59
10/23/2008 20:40:00*156.61*156.97*157.08*156.58
10/23/2008 20:45:00*156.97*156.96*157.09*156.94
10/23/2008 20:50:00*156.96*156.9*156.99*156.8
10/23/2008 20:55:00*156.9*156.81*156.9*156.36
10/23/2008 21:00:00*156.81*156.56*156.91*156.55
10/23/2008 21:05:00*156.56*156.86*156.88*156.42
10/23/2008 21:10:00*156.86*157.17*157.2*156.84
10/23/2008 21:15:00*157.17*156.96*157.31*156.94
10/23/2008 21:20:00*156.96*156.73*156.98*156.72
10/23/2008 21:25:00*156.73*156.7*156.76*156.43
10/23/2008 21:30:00*156.7*156.8*156.91*156.54
10/23/2008 21:35:00*156.8*156.74*156.93*156.74
10/23/2008 21:40:00*156.74*156.68*156.75*156.63
10/23/2008 21:45:00*156.68*156.66*156.71*156.6
10/23/2008 21:50:00*156.66*156.64*156.86*156.62
10/23/2008 21:55:00*156.64*155.57*156.64*155.54
10/23/2008 22:00:00*155.57*155.48*155.73*155.45
10/23/2008 22:05:00*155.48*155.41*155.56*155.1
10/23/2008 22:10:00*155.41*155.69*155.78*155.41
10/23/2008 22:15:00*155.69*155.64*155.76*155.59
10/23/2008 22:20:00*155.64*154.96*155.64*154.83
10/23/2008 22:25:00*154.96*155.17*155.37*154.91
10/23/2008 22:30:00*155.18*155.19*155.36*155.12
10/23/2008 22:35:00*155.19*154.63*155.23*154.63
10/23/2008 22:40:00*154.63*154.47*154.77*154.34
10/23/2008 22:45:00*154.47*154.46*154.67*154.15
10/23/2008 22:50:00*154.46*154.51*154.63*154.46
10/23/2008 22:55:00*154.51*154.61*154.71*154.51
10/23/2008 23:00:00*154.61*154.32*154.61*154.09
10/23/2008 23:05:00*154.32*153.98*154.35*153.93
10/23/2008 23:10:00*153.98*154.03*154.11*153.87
10/23/2008 23:15:00*154.03*154.06*154.17*154.03
10/23/2008 23:20:00*154.06*154.09*154.14*154.02
10/23/2008 23:25:00*154.09*153.85*154.1*153.85
10/23/2008 23:30:00*153.85*153.9*153.93*153.69
10/23/2008 23:35:00*153.9*153.65*154.0*153.65
10/23/2008 23:40:00*153.65*153.27*153.65*152.79
10/23/2008 23:45:00*153.27*153.06*153.38*152.92
10/23/2008 23:50:00*153.06*153.32*153.37*153.02
10/23/2008 23:55:00*153.32*153.56*153.57*153.13
10/24/2008 00:00:00*153.56*154.21*154.7*153.48
10/24/2008 00:05:00*154.21*153.94*154.21*153.87
10/24/2008 00:10:00*153.94*154.04*154.07*153.84
10/24/2008 00:15:00*154.04*153.74*154.24*153.74
10/24/2008 00:20:00*153.74*153.52*153.74*153.21
10/24/2008 00:25:00*153.52*153.99*154.08*153.49
10/24/2008 00:30:00*153.99*153.97*154.0*153.71
10/24/2008 00:35:00*153.97*154.12*154.2*153.97
10/24/2008 00:40:00*154.12*154.15*154.2*153.96
10/24/2008 00:45:00*154.15*154.21*154.22*154.02
10/24/2008 00:50:00*154.21*154.36*154.46*154.19
10/24/2008 00:55:00*154.36*153.97*154.4*153.97
10/24/2008 01:00:00*153.97*154.15*154.22*153.87
10/24/2008 01:05:00*154.15*154.03*154.19*153.92
10/24/2008 01:10:00*154.03*153.96*154.05*153.95
10/24/2008 01:15:00*153.96*154.0*154.05*153.82
10/24/2008 01:20:00*154.0*153.49*154.02*153.39
10/24/2008 01:25:00*153.49*153.4*153.61*153.36
10/24/2008 01:30:00*153.4*153.35*153.45*153.19
10/24/2008 01:35:00*153.35*153.47*153.51*153.28
10/24/2008 01:40:00*153.47*153.38*153.48*153.13
10/24/2008 01:45:00*153.38*153.22*153.45*153.2
10/24/2008 01:50:00*153.22*153.13*153.25*153.03
10/24/2008 01:55:00*153.13*152.67*153.15*152.49
10/24/2008 02:00:00*152.67*152.51*152.72*152.23
10/24/2008 02:05:00*152.51*152.5*153.3*152.32
10/24/2008 02:10:00*152.5*152.1*152.57*151.86
10/24/2008 02:15:00*152.1*151.87*152.25*151.81
10/24/2008 02:20:00*151.87*152.21*152.25*151.72
10/24/2008 02:25:00*152.21*152.32*152.5*152.07
10/24/2008 02:30:00*152.32*151.59*152.33*151.59
10/24/2008 02:35:00*151.59*151.38*151.69*150.95
10/24/2008 02:40:00*151.38*151.09*151.5*151.09
10/24/2008 02:45:00*151.09*151.05*151.37*151.02
10/24/2008 02:50:00*151.05*151.34*151.35*151.03
10/24/2008 02:55:00*151.34*150.6*151.44*150.58
10/24/2008 03:00:00*150.6*150.74*150.76*150.26
10/24/2008 03:05:00*150.74*151.07*151.34*150.56
10/24/2008 03:10:00*151.07*151.26*151.33*151.03
10/24/2008 03:15:00*151.26*151.15*151.55*151.05
10/24/2008 03:20:00*151.15*151.39*151.43*151.06
10/24/2008 03:25:00*151.39*151.12*151.53*151.08
10/24/2008 03:30:00*151.12*150.86*151.22*150.79
10/24/2008 03:35:00*150.86*150.72*151.04*150.55
10/24/2008 03:40:00*150.72*150.8*150.89*150.45
10/24/2008 03:45:00*150.8*150.71*150.83*150.46
10/24/2008 03:50:00*150.71*150.49*150.72*150.43
10/24/2008 03:55:00*150.49*150.57*150.76*150.42
10/24/2008 04:00:00*150.57*150.81*150.86*150.56
10/24/2008 04:05:00*150.81*150.58*150.84*150.5
10/24/2008 04:10:00*150.58*150.55*150.65*150.47
10/24/2008 04:15:00*150.55*147.75*150.71*147.75
10/24/2008 04:20:00*147.75*147.52*148.22*146.24
10/24/2008 04:25:00*147.52*147.98*147.98*146.92
10/24/2008 04:30:00*147.98*147.21*148.29*147.01
10/24/2008 04:35:00*147.21*147.49*147.49*146.6
10/24/2008 04:40:00*147.49*147.12*147.51*146.77
10/24/2008 04:45:00*147.12*146.77*147.12*146.52
10/24/2008 04:50:00*146.77*145.38*146.83*145.34
10/24/2008 04:55:00*145.38*144.72*145.38*144.52
10/24/2008 05:00:00*144.72*144.4*144.79*144.23
10/24/2008 05:05:00*144.4*144.4*144.54*143.9
10/24/2008 05:10:00*144.4*144.62*144.83*144.28
10/24/2008 05:15:00*144.62*144.87*145.22*144.51
10/24/2008 05:20:00*144.87*144.52*145.09*144.49
10/24/2008 05:25:00*144.52*144.13*144.59*144.03
10/24/2008 05:30:00*144.13*143.34*144.28*143.33
10/24/2008 05:35:00*143.34*139.11*143.34*139.11
10/24/2008 05:40:00*139.11*140.09*140.1*139.1
10/24/2008 05:45:00*140.09*139.45*140.09*139.14
10/24/2008 05:50:00*139.45*140.89*140.9*139.45
10/24/2008 05:55:00*140.89*141.42*142.32*140.77
10/24/2008 06:00:00*141.42*141.49*141.5*141.42
10/24/2008 06:05:00*141.49*141.86*142.17*141.12
10/24/2008 06:10:00*141.86*141.67*141.86*141.08
10/24/2008 06:15:00*141.67*142.27*142.39*141.66
10/24/2008 06:20:00*142.27*143.44*143.85*142.22
10/24/2008 06:25:00*143.44*143.85*143.89*143.4
10/24/2008 06:30:00*143.85*144.05*144.36*143.66
10/24/2008 06:35:00*144.05*144.22*144.55*144.05
10/24/2008 06:40:00*144.22*142.83*144.55*142.76
10/24/2008 06:45:00*142.83*142.55*143.02*142.14
10/24/2008 06:50:00*142.55*143.69*144.35*142.38
10/24/2008 06:55:00*143.69*143.72*144.46*143.13
10/24/2008 07:00:00*143.72*143.49*143.78*143.01
10/24/2008 07:05:00*143.49*142.99*143.63*142.91
10/24/2008 07:10:00*142.99*142.11*143.0*142.0
10/24/2008 07:15:00*142.11*141.42*142.11*141.05
10/24/2008 07:20:00*141.42*141.92*141.95*141.12
10/24/2008 07:25:00*141.92*142.03*142.31*141.61
10/24/2008 07:30:00*142.03*143.37*143.42*141.9
10/24/2008 07:35:00*143.37*143.05*143.4*142.74
10/24/2008 07:40:00*143.05*143.26*143.29*142.88
10/24/2008 07:45:00*143.26*144.01*144.05*143.14
10/24/2008 07:50:00*144.01*143.78*144.06*143.49
10/24/2008 07:55:00*143.78*143.93*144.03*143.66
10/24/2008 08:00:00*143.93*144.24*144.25*143.93
10/24/2008 08:05:00*144.24*144.68*144.74*144.21
10/24/2008 08:10:00*144.68*145.67*146.24*144.66
10/24/2008 08:15:00*145.67*145.56*145.83*145.56
10/24/2008 08:20:00*145.56*145.16*145.63*145.01
10/24/2008 08:25:00*145.16*145.41*145.44*144.77
10/24/2008 08:30:00*145.41*145.61*145.82*145.13
10/24/2008 08:35:00*145.61*145.34*145.85*145.22
10/24/2008 08:40:00*145.34*145.51*145.58*145.11
10/24/2008 08:45:00*145.51*145.32*145.65*145.21
10/24/2008 08:50:00*145.32*143.71*145.32*143.25
10/24/2008 08:55:00*143.71*144.49*144.69*143.69
10/24/2008 09:00:00*144.49*144.76*144.86*144.36
10/24/2008 09:05:00*144.76*144.6*144.84*144.42
10/24/2008 09:10:00*144.6*144.63*144.85*144.54
10/24/2008 09:15:00*144.63*144.76*144.79*144.56
10/24/2008 09:20:00*144.76*144.97*145.11*144.75
10/24/2008 09:25:00*144.97*144.63*145.08*144.63
10/24/2008 09:30:00*144.63*143.51*144.68*143.51
10/24/2008 09:35:00*143.51*144.68*144.77*142.91
10/24/2008 09:40:00*144.68*144.71*145.16*144.29
10/24/2008 09:45:00*144.71*145.13*145.17*144.29
10/24/2008 09:50:00*145.13*146.36*146.84*145.13
10/24/2008 09:55:00*146.36*146.49*146.5*145.83
10/24/2008 10:00:00*146.49*146.79*147.08*146.33
10/24/2008 10:05:00*146.79*148.1*148.4*146.78
10/24/2008 10:10:00*148.1*147.08*148.11*146.82
10/24/2008 10:15:00*147.08*146.83*147.49*146.8
10/24/2008 10:20:00*146.83*146.8*147.08*146.58
10/24/2008 10:25:00*146.8*146.11*146.99*146.02
10/24/2008 10:30:00*146.11*146.57*146.84*145.9
10/24/2008 10:35:00*146.57*145.78*146.69*145.75
10/24/2008 10:40:00*145.78*145.98*146.25*145.78
10/24/2008 10:45:00*145.98*145.65*145.98*145.25
10/24/2008 10:50:00*145.65*146.0*146.09*145.64
10/24/2008 10:55:00*146.0*146.7*146.95*145.97
10/24/2008 11:00:00*146.7*147.57*147.57*146.62
10/24/2008 11:05:00*147.57*147.22*147.6*147.17
10/24/2008 11:10:00*147.22*146.57*147.26*146.55
10/24/2008 11:15:00*146.57*147.09*147.12*146.52
10/24/2008 11:20:00*147.09*147.59*147.59*146.97
10/24/2008 11:25:00*147.59*148.01*148.43*147.32
10/24/2008 11:30:00*148.01*147.06*148.07*146.98
10/24/2008 11:35:00*147.06*147.23*147.46*147.03
10/24/2008 11:40:00*147.23*148.32*148.42*147.17
10/24/2008 11:45:00*148.32*148.97*149.05*148.25
10/24/2008 11:50:00*148.97*149.08*149.31*148.68
10/24/2008 11:55:00*149.08*148.38*149.1*148.2
10/24/2008 12:00:00*148.38*149.19*149.37*148.33
10/24/2008 12:05:00*149.19*149.07*149.34*148.33
10/24/2008 12:10:00*149.07*149.46*149.49*148.91
10/24/2008 12:15:00*149.46*149.83*150.18*149.4
10/24/2008 12:20:00*149.83*149.57*149.83*149.38
10/24/2008 12:25:00*149.57*148.89*149.75*148.8
10/24/2008 12:30:00*148.89*149.14*149.23*148.73
10/24/2008 12:35:00*149.14*148.93*149.2*148.93
10/24/2008 12:40:00*148.93*149.08*149.22*148.9
10/24/2008 12:45:00*149.08*149.01*149.21*148.86
10/24/2008 12:50:00*149.01*149.09*149.12*148.92
10/24/2008 12:55:00*149.09*149.26*149.28*149.07
10/24/2008 13:00:00*149.26*149.46*149.48*149.19
10/24/2008 13:05:00*149.46*149.8*149.8*149.35
10/24/2008 13:10:00*149.8*149.87*150.06*149.61
10/24/2008 13:15:00*149.87*149.64*149.96*149.61
10/24/2008 13:20:00*149.64*150.02*150.1*149.53
10/24/2008 13:25:00*150.02*149.9*150.09*149.68
10/24/2008 13:30:00*149.9*149.72*150.01*149.66
10/24/2008 13:35:00*149.72*149.29*149.76*149.15
10/24/2008 13:40:00*149.29*149.57*149.71*149.26
10/24/2008 13:45:00*149.57*149.45*149.87*149.44
10/24/2008 13:50:00*149.45*148.61*149.45*148.55
10/24/2008 13:55:00*148.61*148.81*148.96*148.22
10/24/2008 14:00:00*148.81*148.66*148.96*148.56
10/24/2008 14:05:00*148.66*148.6*148.92*148.48
10/24/2008 14:10:00*148.6*148.42*148.65*148.05
10/24/2008 14:15:00*148.42*148.77*148.95*148.38
10/24/2008 14:20:00*148.77*149.38*149.42*148.64
10/24/2008 14:25:00*149.39*149.2*149.53*149.1
10/24/2008 14:30:00*149.2*148.99*149.33*148.78
10/24/2008 14:35:00*148.99*149.6*149.67*148.99
10/24/2008 14:40:00*149.62*149.56*149.63*149.36
10/24/2008 14:45:00*149.56*149.39*149.62*149.35
10/24/2008 14:50:00*149.39*149.22*149.43*149.17
10/24/2008 14:55:00*149.22*149.28*149.4*149.16
10/24/2008 15:00:00*149.28*149.74*149.79*149.2
10/24/2008 15:05:00*149.74*149.95*150.24*149.67
10/24/2008 15:10:00*149.95*150.15*150.15*149.76
10/24/2008 15:15:00*150.15*150.25*150.58*149.97
10/24/2008 15:20:00*150.25*149.94*150.59*149.9
10/24/2008 15:25:00*149.94*150.37*150.38*149.93
10/24/2008 15:30:00*150.38*150.77*150.84*150.28
10/24/2008 15:35:00*150.77*150.46*150.8*150.32
10/24/2008 15:40:00*150.46*150.27*150.5*150.16
10/24/2008 15:45:00*150.27*150.45*150.54*150.19
10/24/2008 15:50:00*150.45*150.92*150.92*150.43
10/24/2008 15:55:00*150.92*150.88*151.06*150.87
10/24/2008 16:00:00*150.88*150.48*150.93*150.47
10/24/2008 16:05:00*150.48*150.4*150.48*150.38
