10/22/2008 17:05:00*158.79*158.68*158.82*158.6
10/22/2008 17:10:00*158.68*158.77*158.82*158.63
10/22/2008 17:15:00*158.77*158.87*158.9*158.77
10/22/2008 17:20:00*158.87*158.84*159.01*158.82
10/22/2008 17:25:00*158.84*158.78*158.89*158.73
10/22/2008 17:30:00*158.78*159.24*159.25*158.74
10/22/2008 17:35:00*159.24*159.25*159.36*159.2
10/22/2008 17:40:00*159.25*158.89*159.25*158.64
10/22/2008 17:45:00*158.89*158.9*158.99*158.89
10/22/2008 17:50:00*158.9*158.85*159.05*158.82
10/22/2008 17:55:00*158.85*158.88*158.96*158.72
10/22/2008 18:00:00*158.88*158.92*159.04*158.69
10/22/2008 18:05:00*158.92*159.07*159.26*158.77
10/22/2008 18:10:00*159.07*159.01*159.12*158.99
10/22/2008 18:15:00*159.01*158.8*159.05*158.78
10/22/2008 18:20:00*158.8*158.53*158.8*158.47
10/22/2008 18:25:00*158.53*158.25*158.53*158.22
10/22/2008 18:30:00*158.25*158.23*158.32*158.19
10/22/2008 18:35:00*158.23*158.32*158.34*158.22
10/22/2008 18:40:00*158.32*158.31*158.4*158.28
10/22/2008 18:45:00*158.31*158.34*158.41*158.23
10/22/2008 18:50:00*158.34*158.55*158.57*158.29
10/22/2008 18:55:00*158.55*158.5*158.56*158.41
10/22/2008 19:00:00*158.5*158.48*158.54*158.41
10/22/2008 19:05:00*158.48*158.46*158.74*158.39
10/22/2008 19:10:00*158.46*158.08*158.53*157.9
10/22/2008 19:15:00*158.08*158.05*158.11*157.97
10/22/2008 19:20:00*158.05*158.29*158.34*158.05
10/22/2008 19:25:00*158.29*158.01*158.3*158.01
10/22/2008 19:30:00*158.02*157.57*158.03*157.54
10/22/2008 19:35:00*157.57*157.74*157.81*157.54
10/22/2008 19:40:00*157.74*158.08*158.08*157.73
10/22/2008 19:45:00*158.08*158.01*158.16*157.95
10/22/2008 19:50:00*158.01*158.38*158.51*158.0
10/22/2008 19:55:00*158.38*158.44*158.53*158.24
10/22/2008 20:00:00*158.44*158.35*158.44*158.29
10/22/2008 20:05:00*158.35*158.32*158.37*158.17
10/22/2008 20:10:00*158.32*159.61*159.61*158.3
10/22/2008 20:15:00*159.61*158.9*159.63*158.61
10/22/2008 20:20:00*158.9*159.05*159.25*158.9
10/22/2008 20:25:00*159.05*159.03*159.21*159.02
10/22/2008 20:30:00*159.03*158.47*159.07*158.43
10/22/2008 20:35:00*158.47*158.25*158.49*157.99
10/22/2008 20:40:00*158.25*157.88*158.36*157.88
10/22/2008 20:45:00*157.88*157.97*158.08*157.88
10/22/2008 20:50:00*157.97*158.04*158.19*157.92
10/22/2008 20:55:00*158.04*158.29*158.37*158.03
10/22/2008 21:00:00*158.29*158.35*158.5*158.26
10/22/2008 21:05:00*158.35*158.28*158.4*158.22
10/22/2008 21:10:00*158.28*158.25*158.37*158.11
10/22/2008 21:15:00*158.25*158.56*158.56*158.24
10/22/2008 21:20:00*158.56*158.76*158.96*158.55
10/22/2008 21:25:00*158.76*158.7*158.9*158.67
10/22/2008 21:30:00*158.7*158.77*158.89*158.69
10/22/2008 21:35:00*158.77*158.96*158.97*158.76
10/22/2008 21:40:00*158.97*159.07*159.15*158.89
10/22/2008 21:45:00*159.07*159.04*159.13*158.9
10/22/2008 21:50:00*159.04*159.07*159.11*158.96
10/22/2008 21:55:00*159.07*158.94*159.21*158.93
10/22/2008 22:00:00*158.94*158.84*158.95*158.8
10/22/2008 22:05:00*158.84*158.79*158.86*158.72
10/22/2008 22:10:00*158.79*158.74*158.8*158.69
10/22/2008 22:15:00*158.74*158.76*158.78*158.71
10/22/2008 22:20:00*158.76*158.37*158.77*158.31
10/22/2008 22:25:00*158.37*158.47*158.51*158.28
10/22/2008 22:30:00*158.47*158.37*158.52*158.33
10/22/2008 22:35:00*158.36*158.38*158.47*158.25
10/22/2008 22:40:00*158.38*158.38*158.4*158.31
10/22/2008 22:45:00*158.38*158.45*158.5*158.35
10/22/2008 22:50:00*158.45*158.41*158.51*158.39
10/22/2008 22:55:00*158.41*158.21*158.48*158.12
10/22/2008 23:00:00*158.21*158.07*158.32*158.06
10/22/2008 23:05:00*158.07*158.04*158.1*157.86
10/22/2008 23:10:00*158.04*157.97*158.05*157.93
10/22/2008 23:15:00*157.97*157.98*158.0*157.92
10/22/2008 23:20:00*157.98*157.84*158.0*157.84
10/22/2008 23:25:00*157.84*157.89*157.9*157.7
10/22/2008 23:30:00*157.89*158.01*158.09*157.83
10/22/2008 23:35:00*158.01*157.84*158.01*157.83
10/22/2008 23:40:00*157.84*157.79*157.86*157.69
10/22/2008 23:45:00*157.79*157.51*157.79*157.45
10/22/2008 23:50:00*157.51*157.5*157.62*157.42
10/22/2008 23:55:00*157.5*157.42*157.57*157.03
10/23/2008 00:00:00*157.42*157.15*157.5*157.02
10/23/2008 00:05:00*157.15*157.12*157.21*157.03
10/23/2008 00:10:00*157.12*157.11*157.26*157.08
10/23/2008 00:15:00*157.11*157.1*157.2*157.01
10/23/2008 00:20:00*157.1*157.21*157.21*156.97
10/23/2008 00:25:00*157.21*157.33*157.38*157.2
10/23/2008 00:30:00*157.33*157.44*157.49*157.32
10/23/2008 00:35:00*157.44*157.36*157.46*157.33
10/23/2008 00:40:00*157.36*157.8*157.85*157.35
10/23/2008 00:45:00*157.8*158.11*158.25*157.8
10/23/2008 00:50:00*158.11*158.16*158.24*158.09
10/23/2008 00:55:00*158.16*158.28*158.31*158.1
10/23/2008 01:00:00*158.28*158.36*158.73*158.26
10/23/2008 01:05:00*158.36*158.32*158.84*157.92
10/23/2008 01:10:00*158.32*158.58*158.65*158.06
10/23/2008 01:15:00*158.58*158.27*158.58*158.27
10/23/2008 01:20:00*158.27*158.18*158.29*158.04
10/23/2008 01:25:00*158.18*158.22*158.47*158.08
10/23/2008 01:30:00*158.22*158.54*158.62*158.22
10/23/2008 01:35:00*158.54*158.32*158.56*158.32
10/23/2008 01:40:00*158.32*158.11*158.33*158.04
10/23/2008 01:45:00*158.11*158.18*158.2*158.1
10/23/2008 01:50:00*158.18*158.44*158.52*158.16
10/23/2008 01:55:00*158.44*158.61*158.75*158.44
10/23/2008 02:00:00*158.61*159.18*159.18*158.56
10/23/2008 02:05:00*159.18*158.89*159.29*158.76
10/23/2008 02:10:00*158.89*159.0*159.09*158.75
10/23/2008 02:15:00*159.0*159.14*159.22*158.95
10/23/2008 02:20:00*159.14*159.18*159.19*159.06
10/23/2008 02:25:00*159.18*159.24*159.29*159.09
10/23/2008 02:30:00*159.24*159.5*159.52*159.14
10/23/2008 02:35:00*159.5*160.39*160.55*159.48
10/23/2008 02:40:00*160.39*160.4*160.68*160.22
10/23/2008 02:45:00*160.4*160.05*160.44*159.89
10/23/2008 02:50:00*160.05*159.76*160.09*159.71
10/23/2008 02:55:00*159.76*159.44*159.84*159.29
10/23/2008 03:00:00*159.44*159.73*159.83*159.35
10/23/2008 03:05:00*159.73*159.49*159.89*159.4
10/23/2008 03:10:00*159.49*159.35*159.5*159.28
10/23/2008 03:15:00*159.35*159.63*159.69*159.3
10/23/2008 03:20:00*159.63*159.43*159.69*159.3
10/23/2008 03:25:00*159.43*159.01*159.54*158.95
10/23/2008 03:30:00*159.01*158.79*159.22*158.58
10/23/2008 03:35:00*158.79*158.83*158.96*158.5
10/23/2008 03:40:00*158.83*158.86*158.91*158.68
10/23/2008 03:45:00*158.86*158.77*158.89*158.72
10/23/2008 03:50:00*158.77*158.95*159.21*158.77
10/23/2008 03:55:00*158.95*159.25*159.32*158.87
10/23/2008 04:00:00*159.25*159.36*159.53*159.24
10/23/2008 04:05:00*159.36*159.22*159.42*159.16
10/23/2008 04:10:00*159.22*159.3*159.3*158.86
10/23/2008 04:15:00*159.3*159.36*159.4*159.2
10/23/2008 04:20:00*159.36*158.98*159.36*158.94
10/23/2008 04:25:00*158.98*159.11*159.23*158.86
10/23/2008 04:30:00*159.11*159.42*159.43*159.07
10/23/2008 04:35:00*159.42*159.27*159.46*159.21
10/23/2008 04:40:00*159.27*160.27*160.29*159.24
10/23/2008 04:45:00*160.27*160.06*160.46*160.03
10/23/2008 04:50:00*160.06*159.71*160.08*159.59
10/23/2008 04:55:00*159.71*159.52*159.73*159.51
10/23/2008 05:00:00*159.52*159.49*159.62*159.37
10/23/2008 05:05:00*159.49*159.32*159.5*159.21
10/23/2008 05:10:00*159.32*158.81*159.38*158.53
10/23/2008 05:15:00*158.81*159.03*159.25*158.72
10/23/2008 05:20:00*159.03*158.84*159.15*158.84
10/23/2008 05:25:00*158.84*159.21*159.27*158.6
10/23/2008 05:30:00*159.21*158.79*159.23*158.58
10/23/2008 05:35:00*158.79*158.73*158.92*158.52
10/23/2008 05:40:00*158.73*158.46*158.82*158.46
10/23/2008 05:45:00*158.46*158.52*158.69*158.32
10/23/2008 05:50:00*158.52*158.57*158.67*158.37
10/23/2008 05:55:00*158.57*158.85*158.87*158.56
10/23/2008 06:00:00*158.85*158.44*158.9*158.3
10/23/2008 06:05:00*158.44*158.26*158.56*158.13
10/23/2008 06:10:00*158.26*158.4*158.48*158.22
10/23/2008 06:15:00*158.4*158.49*158.59*158.22
10/23/2008 06:20:00*158.49*158.49*158.61*158.4
10/23/2008 06:25:00*158.49*158.5*158.64*158.43
10/23/2008 06:30:00*158.5*158.59*158.67*158.42
10/23/2008 06:35:00*158.59*158.54*158.6*158.45
10/23/2008 06:40:00*158.54*158.34*158.57*158.19
10/23/2008 06:45:00*158.34*157.93*158.34*157.89
10/23/2008 06:50:00*157.93*158.28*158.29*157.86
10/23/2008 06:55:00*158.28*157.98*158.34*157.97
10/23/2008 07:00:00*157.98*158.0*158.21*157.86
10/23/2008 07:05:00*158.05*157.84*158.08*157.77
10/23/2008 07:10:00*157.84*157.82*157.99*157.74
10/23/2008 07:15:00*157.82*157.93*158.15*157.81
10/23/2008 07:20:00*157.93*158.02*158.02*157.79
10/23/2008 07:25:00*158.02*157.96*158.16*157.94
10/23/2008 07:30:00*157.96*158.02*158.07*157.95
10/23/2008 07:35:00*158.02*158.1*158.1*157.99
10/23/2008 07:40:00*158.1*157.85*158.12*157.83
10/23/2008 07:45:00*157.85*157.9*157.99*157.81
10/23/2008 07:50:00*157.9*157.46*158.18*157.43
10/23/2008 07:55:00*157.46*157.23*157.52*157.1
10/23/2008 08:00:00*157.23*156.85*157.27*156.85
10/23/2008 08:05:00*156.85*156.84*157.09*156.72
10/23/2008 08:10:00*156.84*156.89*157.08*156.77
10/23/2008 08:15:00*156.89*157.14*157.14*156.83
10/23/2008 08:20:00*157.14*157.05*157.26*157.0
10/23/2008 08:25:00*157.05*156.34*157.19*156.28
10/23/2008 08:30:00*156.34*156.1*156.34*155.89
10/23/2008 08:35:00*156.1*155.89*156.49*155.88
10/23/2008 08:40:00*155.89*156.25*156.27*155.46
10/23/2008 08:45:00*156.25*156.27*156.38*155.88
10/23/2008 08:50:00*156.27*156.45*156.47*156.18
10/23/2008 08:55:00*156.45*157.15*157.37*156.4
10/23/2008 09:00:00*157.15*157.22*157.45*156.83
10/23/2008 09:05:00*157.22*156.93*157.43*156.87
10/23/2008 09:10:00*156.93*157.01*157.14*156.81
10/23/2008 09:15:00*157.01*156.75*157.04*156.72
10/23/2008 09:20:00*156.75*156.66*156.8*156.44
10/23/2008 09:25:00*156.66*156.6*156.76*156.52
10/23/2008 09:30:00*156.6*156.56*156.77*156.49
10/23/2008 09:35:00*156.56*157.18*157.23*156.56
10/23/2008 09:40:00*157.18*157.25*157.43*156.99
10/23/2008 09:45:00*157.25*157.09*157.39*157.0
10/23/2008 09:50:00*157.09*156.7*157.15*156.67
10/23/2008 09:55:00*156.7*156.75*156.93*156.33
10/23/2008 10:00:00*156.75*156.88*157.02*156.66
10/23/2008 10:05:00*156.88*156.93*157.17*156.81
10/23/2008 10:10:00*156.93*156.77*157.22*156.68
10/23/2008 10:15:00*156.77*156.95*157.04*156.74
10/23/2008 10:20:00*156.95*156.8*156.95*156.66
10/23/2008 10:25:00*156.8*156.64*156.91*156.63
10/23/2008 10:30:00*156.64*156.52*156.71*156.17
10/23/2008 10:35:00*156.52*156.72*156.8*156.46
10/23/2008 10:40:00*156.72*156.64*156.74*156.46
10/23/2008 10:45:00*156.64*157.54*157.56*156.62
10/23/2008 10:50:00*157.54*157.39*157.61*157.39
10/23/2008 10:55:00*157.39*158.07*158.13*157.39
10/23/2008 11:00:00*158.07*157.96*158.34*157.9
10/23/2008 11:05:00*157.97*157.51*158.08*157.48
10/23/2008 11:10:00*157.51*157.59*157.62*157.38
10/23/2008 11:15:00*157.59*157.9*158.08*157.59
10/23/2008 11:20:00*157.9*157.75*158.1*157.65
10/23/2008 11:25:00*157.75*157.75*157.85*157.6
10/23/2008 11:30:00*157.75*157.81*157.84*157.66
10/23/2008 11:35:00*157.81*157.91*157.92*157.66
10/23/2008 11:40:00*157.91*158.33*158.33*157.88
10/23/2008 11:45:00*158.33*158.09*158.33*158.08
10/23/2008 11:50:00*158.09*157.98*158.24*157.91
10/23/2008 11:55:00*157.98*158.06*158.18*157.96
10/23/2008 12:00:00*158.06*157.9*158.09*157.86
10/23/2008 12:05:00*157.9*157.55*157.92*157.49
10/23/2008 12:10:00*157.55*156.92*157.59*156.91
10/23/2008 12:15:00*156.92*156.69*157.06*156.68
10/23/2008 12:20:00*156.69*156.44*156.84*156.44
10/23/2008 12:25:00*156.44*156.46*156.51*156.37
10/23/2008 12:30:00*156.46*156.5*156.8*156.34
10/23/2008 12:35:00*156.5*156.47*156.6*156.36
10/23/2008 12:40:00*156.47*156.37*156.65*156.35
10/23/2008 12:45:00*156.37*156.48*156.52*155.97
10/23/2008 12:50:00*156.48*156.34*156.6*156.29
10/23/2008 12:55:00*156.34*156.28*156.48*156.15
10/23/2008 13:00:00*156.28*156.0*156.35*156.0
10/23/2008 13:05:00*156.0*156.08*156.28*155.91
10/23/2008 13:10:00*156.08*156.75*156.78*155.94
10/23/2008 13:15:00*156.75*156.44*156.75*156.33
10/23/2008 13:20:00*156.44*156.44*156.68*156.28
10/23/2008 13:25:00*156.44*156.46*156.58*156.38
10/23/2008 13:30:00*156.46*156.02*156.52*155.96
10/23/2008 13:35:00*156.02*155.3*156.03*155.29
10/23/2008 13:40:00*155.3*155.47*155.84*155.26
10/23/2008 13:45:00*155.47*155.81*156.0*155.47
10/23/2008 13:50:00*155.81*155.82*156.05*155.75
10/23/2008 13:55:00*155.82*156.22*156.26*155.81
10/23/2008 14:00:00*156.22*156.21*156.3*155.98
10/23/2008 14:05:00*156.21*155.7*156.21*155.6
10/23/2008 14:10:00*155.7*156.18*156.32*155.69
10/23/2008 14:15:00*156.18*155.78*156.26*155.73
10/23/2008 14:20:00*155.78*155.69*156.0*155.66
10/23/2008 14:25:00*155.69*155.66*155.74*155.43
10/23/2008 14:30:00*155.66*155.94*156.07*155.66
10/23/2008 14:35:00*155.94*156.04*156.16*155.68
10/23/2008 14:40:00*156.04*156.15*156.15*155.7
10/23/2008 14:45:00*156.15*155.65*156.15*155.52
10/23/2008 14:50:00*155.65*155.22*155.68*155.19
10/23/2008 14:55:00*155.22*154.64*155.25*154.54
10/23/2008 15:00:00*154.64*154.97*154.97*154.49
10/23/2008 15:05:00*154.97*154.89*155.14*154.74
10/23/2008 15:10:00*154.89*155.46*155.46*154.85
10/23/2008 15:15:00*155.46*155.63*155.7*155.3
10/23/2008 15:20:00*155.63*155.18*155.63*155.18
10/23/2008 15:25:00*155.18*155.55*155.65*155.15
10/23/2008 15:30:00*155.55*155.54*155.64*155.42
10/23/2008 15:35:00*155.54*155.56*155.65*155.16
10/23/2008 15:40:00*155.56*155.35*155.63*155.3
10/23/2008 15:45:00*155.35*155.71*155.77*155.26
10/23/2008 15:50:00*155.71*156.09*156.27*155.71
10/23/2008 15:55:00*156.09*156.05*156.29*156.05
10/23/2008 16:00:00*156.05*156.77*156.84*156.01
10/23/2008 16:05:00*156.77*156.68*156.81*156.61
10/23/2008 16:10:00*156.68*156.78*156.87*156.57
10/23/2008 16:15:00*156.78*157.08*157.16*156.73
10/23/2008 16:20:00*157.08*157.65*157.67*157.07
10/23/2008 16:25:00*157.65*157.93*158.14*157.63
10/23/2008 16:30:00*157.93*157.85*158.09*157.85
10/23/2008 16:35:00*157.85*157.86*157.94*157.81
10/23/2008 16:40:00*157.86*157.86*157.88*157.72
10/23/2008 16:45:00*157.86*157.7*157.87*157.67
10/23/2008 16:50:00*157.7*157.71*157.86*157.7
10/23/2008 16:55:00*157.71*157.81*157.82*157.71
10/23/2008 17:00:00*157.81*157.82*158.0*157.64
