10/21/2008 17:05:00*167.26*167.08*167.27*167.06
10/21/2008 17:10:00*167.08*166.99*167.09*166.95
10/21/2008 17:15:00*166.99*167.11*167.19*166.95
10/21/2008 17:20:00*167.11*167.23*167.28*167.05
10/21/2008 17:25:00*167.23*167.26*167.28*167.19
10/21/2008 17:30:00*167.26*167.44*167.63*167.26
10/21/2008 17:35:00*167.44*167.49*167.53*167.43
10/21/2008 17:40:00*167.49*167.76*167.95*167.46
10/21/2008 17:45:00*167.76*167.81*167.93*167.76
10/21/2008 17:50:00*167.81*167.86*167.96*167.75
10/21/2008 17:55:00*167.86*167.43*167.94*167.43
10/21/2008 18:00:00*167.43*167.48*167.5*167.31
10/21/2008 18:05:00*167.48*167.57*167.67*167.48
10/21/2008 18:10:00*167.57*167.55*167.67*167.45
10/21/2008 18:15:00*167.55*167.72*167.79*167.54
10/21/2008 18:20:00*167.72*167.61*167.72*167.5
10/21/2008 18:25:00*167.61*167.89*167.9*167.61
10/21/2008 18:30:00*167.89*167.87*167.95*167.87
10/21/2008 18:35:00*167.87*167.85*167.94*167.72
10/21/2008 18:40:00*167.85*167.83*167.88*167.78
10/21/2008 18:45:00*167.83*167.81*167.89*167.74
10/21/2008 18:50:00*167.81*167.69*167.86*167.69
10/21/2008 18:55:00*167.69*167.45*167.72*167.45
10/21/2008 19:00:00*167.45*167.17*167.52*167.16
10/21/2008 19:05:00*167.17*166.9*167.29*166.84
10/21/2008 19:10:00*166.9*167.09*167.16*166.9
10/21/2008 19:15:00*167.09*167.47*167.48*167.07
10/21/2008 19:20:00*167.47*167.32*167.6*167.3
10/21/2008 19:25:00*167.32*167.1*167.32*167.01
10/21/2008 19:30:00*167.1*167.1*167.15*167.06
10/21/2008 19:35:00*167.1*167.16*167.26*167.06
10/21/2008 19:40:00*167.16*167.05*167.19*167.0
10/21/2008 19:45:00*167.05*166.65*167.07*166.65
10/21/2008 19:50:00*166.65*166.02*166.7*166.02
10/21/2008 19:55:00*166.02*165.64*166.05*165.35
10/21/2008 20:00:00*165.64*165.62*165.74*165.58
10/21/2008 20:05:00*165.62*165.54*165.65*165.4
10/21/2008 20:10:00*165.54*165.46*165.6*165.42
10/21/2008 20:15:00*165.46*165.83*165.86*165.46
10/21/2008 20:20:00*165.83*165.78*165.88*165.56
10/21/2008 20:25:00*165.78*165.71*165.87*165.64
10/21/2008 20:30:00*165.71*165.86*165.92*165.69
10/21/2008 20:35:00*165.86*165.92*165.98*165.85
10/21/2008 20:40:00*165.92*166.15*166.2*165.91
10/21/2008 20:45:00*166.15*166.39*166.42*166.15
10/21/2008 20:50:00*166.39*166.34*166.48*166.25
10/21/2008 20:55:00*166.34*166.56*166.62*166.34
10/21/2008 21:00:00*166.56*166.55*166.6*166.39
10/21/2008 21:05:00*166.55*166.19*166.56*166.18
10/21/2008 21:10:00*166.19*166.35*166.36*166.16
10/21/2008 21:15:00*166.35*166.14*166.4*166.12
10/21/2008 21:20:00*166.14*166.02*166.15*165.96
10/21/2008 21:25:00*166.02*165.87*166.02*165.81
10/21/2008 21:30:00*165.87*166.0*166.04*165.86
10/21/2008 21:35:00*166.0*166.09*166.16*165.94
10/21/2008 21:40:00*166.09*166.22*166.47*166.09
10/21/2008 21:45:00*166.22*166.24*166.29*166.13
10/21/2008 21:50:00*166.24*166.16*166.36*166.14
10/21/2008 21:55:00*166.16*166.08*166.2*166.05
10/21/2008 22:00:00*166.08*166.2*166.21*166.05
10/21/2008 22:05:00*166.2*166.13*166.2*166.02
10/21/2008 22:10:00*166.13*166.26*166.28*166.11
10/21/2008 22:15:00*166.26*166.15*166.27*166.15
10/21/2008 22:20:00*166.15*165.86*166.16*165.71
10/21/2008 22:25:00*165.86*165.56*165.86*165.54
10/21/2008 22:30:00*165.56*165.5*165.7*165.42
10/21/2008 22:35:00*165.5*165.56*165.59*165.44
10/21/2008 22:40:00*165.56*165.56*165.65*165.52
10/21/2008 22:45:00*165.56*165.56*165.63*165.52
10/21/2008 22:50:00*165.56*165.6*165.64*165.55
10/21/2008 22:55:00*165.6*165.64*165.72*165.57
10/21/2008 23:00:00*165.64*165.57*165.68*165.45
10/21/2008 23:05:00*165.57*165.67*165.74*165.55
10/21/2008 23:10:00*165.67*165.69*165.76*165.63
10/21/2008 23:15:00*165.69*165.68*165.77*165.62
10/21/2008 23:20:00*165.68*165.53*165.68*165.49
10/21/2008 23:25:00*165.53*165.47*165.54*165.44
10/21/2008 23:30:00*165.47*165.11*165.47*165.11
10/21/2008 23:35:00*165.11*164.82*165.16*164.51
10/21/2008 23:40:00*164.82*164.43*164.84*164.36
10/21/2008 23:45:00*164.43*163.96*164.45*163.83
10/21/2008 23:50:00*163.96*164.14*164.29*163.93
10/21/2008 23:55:00*164.14*164.33*164.42*164.12
10/22/2008 00:00:00*164.33*164.3*164.47*164.22
10/22/2008 00:05:00*164.3*164.18*164.38*164.18
10/22/2008 00:10:00*164.18*164.11*164.19*164.02
10/22/2008 00:15:00*164.11*163.9*164.13*163.86
10/22/2008 00:20:00*163.9*162.77*163.95*162.53
10/22/2008 00:25:00*162.77*162.89*163.42*162.74
10/22/2008 00:30:00*162.89*161.8*163.01*161.74
10/22/2008 00:35:00*161.8*161.7*162.82*161.64
10/22/2008 00:40:00*161.7*162.2*162.29*161.68
10/22/2008 00:45:00*162.2*162.37*162.43*161.87
10/22/2008 00:50:00*162.37*162.68*162.7*162.34
10/22/2008 00:55:00*162.68*162.52*162.68*162.3
10/22/2008 01:00:00*162.52*162.32*162.53*162.19
10/22/2008 01:05:00*162.32*162.24*162.46*162.21
10/22/2008 01:10:00*162.24*162.27*162.32*162.16
10/22/2008 01:15:00*162.27*162.5*162.64*162.17
10/22/2008 01:20:00*162.5*162.05*162.51*161.96
10/22/2008 01:25:00*162.05*162.03*162.29*162.01
10/22/2008 01:30:00*162.03*161.9*162.07*161.84
10/22/2008 01:35:00*161.9*162.06*162.16*161.9
10/22/2008 01:40:00*162.06*161.32*162.2*161.31
10/22/2008 01:45:00*161.32*161.26*161.41*161.25
10/22/2008 01:50:00*161.26*161.84*161.88*161.26
10/22/2008 01:55:00*161.84*161.86*161.94*161.77
10/22/2008 02:00:00*161.86*162.24*162.29*161.86
10/22/2008 02:05:00*162.24*162.12*162.35*162.11
10/22/2008 02:10:00*162.12*161.98*162.21*161.82
10/22/2008 02:15:00*161.98*161.88*162.06*161.81
10/22/2008 02:20:00*161.88*162.07*162.12*161.86
10/22/2008 02:25:00*162.07*162.08*162.22*161.98
10/22/2008 02:30:00*162.08*162.2*162.28*161.94
10/22/2008 02:35:00*162.2*162.53*162.55*162.14
10/22/2008 02:40:00*162.53*162.84*162.93*162.38
10/22/2008 02:45:00*162.84*162.64*162.84*162.54
10/22/2008 02:50:00*162.64*162.63*162.73*162.6
10/22/2008 02:55:00*162.63*162.68*162.77*162.62
10/22/2008 03:00:00*162.68*162.96*163.03*162.66
10/22/2008 03:05:00*162.96*163.35*163.49*162.75
10/22/2008 03:10:00*163.35*163.66*163.72*163.26
10/22/2008 03:15:00*163.66*163.43*163.85*163.26
10/22/2008 03:20:00*163.43*162.91*163.47*162.91
10/22/2008 03:25:00*162.91*162.69*162.93*162.59
10/22/2008 03:30:00*162.69*161.96*162.76*161.91
10/22/2008 03:35:00*161.96*161.07*162.04*160.85
10/22/2008 03:40:00*161.07*161.25*161.27*160.92
10/22/2008 03:45:00*161.25*161.57*161.68*161.23
10/22/2008 03:50:00*161.57*161.26*161.58*161.1
10/22/2008 03:55:00*161.26*161.47*161.47*161.19
10/22/2008 04:00:00*161.47*161.56*161.76*161.33
10/22/2008 04:05:00*161.56*161.35*161.65*161.35
10/22/2008 04:10:00*161.35*161.3*161.51*161.17
10/22/2008 04:15:00*161.3*161.4*161.52*161.2
10/22/2008 04:20:00*161.4*161.68*161.86*161.38
10/22/2008 04:25:00*161.68*161.63*161.74*161.43
10/22/2008 04:30:00*161.63*161.43*161.84*161.43
10/22/2008 04:35:00*161.43*162.23*162.23*161.37
10/22/2008 04:40:00*162.23*162.35*162.37*162.19
10/22/2008 04:45:00*162.35*162.53*162.58*162.17
10/22/2008 04:50:00*162.53*162.63*162.81*162.4
10/22/2008 04:55:00*162.63*162.8*162.83*162.39
10/22/2008 05:00:00*162.8*162.47*162.84*162.31
10/22/2008 05:05:00*162.47*162.78*162.81*162.45
10/22/2008 05:10:00*162.78*162.78*162.82*162.69
10/22/2008 05:15:00*162.78*162.62*162.78*162.59
10/22/2008 05:20:00*162.62*162.43*162.64*162.33
10/22/2008 05:25:00*162.43*162.48*162.53*162.25
10/22/2008 05:30:00*162.48*162.25*162.51*162.22
10/22/2008 05:35:00*162.25*162.27*162.33*162.17
10/22/2008 05:40:00*162.27*162.01*162.27*161.98
10/22/2008 05:45:00*162.01*162.07*162.15*161.97
10/22/2008 05:50:00*162.07*162.1*162.14*161.98
10/22/2008 05:55:00*162.1*161.83*162.1*161.77
10/22/2008 06:00:00*161.83*161.78*161.85*161.73
10/22/2008 06:05:00*161.78*161.86*161.91*161.71
10/22/2008 06:10:00*161.86*162.18*162.2*161.8
10/22/2008 06:15:00*162.18*162.28*162.41*162.13
10/22/2008 06:20:00*162.28*162.13*162.3*162.06
10/22/2008 06:25:00*162.13*161.97*162.17*161.96
10/22/2008 06:30:00*161.97*161.85*162.06*161.77
10/22/2008 06:35:00*161.85*161.8*161.93*161.71
10/22/2008 06:40:00*161.8*161.5*161.94*161.5
10/22/2008 06:45:00*161.5*161.64*161.74*161.48
10/22/2008 06:50:00*161.64*161.75*161.76*161.5
10/22/2008 06:55:00*161.75*161.63*161.89*161.53
10/22/2008 07:00:00*161.63*161.6*161.74*161.56
10/22/2008 07:05:00*161.6*161.31*161.69*161.3
10/22/2008 07:10:00*161.31*160.94*161.43*160.94
10/22/2008 07:15:00*160.94*160.73*161.06*160.73
10/22/2008 07:20:00*160.73*160.79*160.87*160.53
10/22/2008 07:25:00*160.79*161.18*161.2*160.74
10/22/2008 07:30:00*161.18*161.26*161.57*161.16
10/22/2008 07:35:00*161.26*160.9*161.33*160.9
10/22/2008 07:40:00*160.9*161.12*161.23*160.67
10/22/2008 07:45:00*161.12*161.2*161.47*160.99
10/22/2008 07:50:00*161.2*161.12*161.26*160.97
10/22/2008 07:55:00*161.12*161.33*161.45*161.12
10/22/2008 08:00:00*161.33*161.31*161.46*161.16
10/22/2008 08:05:00*161.31*161.3*161.39*161.17
10/22/2008 08:10:00*161.3*161.04*161.42*160.96
10/22/2008 08:15:00*161.04*160.96*161.04*160.92
10/22/2008 08:20:00*160.96*161.35*161.41*160.93
10/22/2008 08:25:00*161.35*162.5*162.56*161.33
10/22/2008 08:30:00*162.5*163.07*163.1*162.41
10/22/2008 08:35:00*163.07*162.87*163.23*162.65
10/22/2008 08:40:00*162.87*162.68*162.95*162.61
10/22/2008 08:45:00*162.68*162.61*162.81*162.56
10/22/2008 08:50:00*162.61*162.4*162.61*162.33
10/22/2008 08:55:00*162.4*162.0*162.44*161.97
10/22/2008 09:00:00*162.0*162.37*162.37*162.0
10/22/2008 09:05:00*162.37*162.11*162.51*162.06
10/22/2008 09:10:00*162.11*162.18*162.23*161.93
10/22/2008 09:15:00*162.18*162.35*162.42*162.15
10/22/2008 09:20:00*162.35*162.54*162.54*162.33
10/22/2008 09:25:00*162.54*162.78*162.78*162.52
10/22/2008 09:30:00*162.78*162.83*162.91*162.74
10/22/2008 09:35:00*162.83*162.85*162.86*162.66
10/22/2008 09:40:00*162.85*162.61*163.06*162.59
10/22/2008 09:45:00*162.61*163.13*163.17*162.61
10/22/2008 09:50:00*163.13*162.67*163.2*162.67
10/22/2008 09:55:00*162.67*162.38*162.67*161.89
10/22/2008 10:00:00*162.38*162.11*162.46*162.11
10/22/2008 10:05:00*162.11*161.69*162.32*161.68
10/22/2008 10:10:00*161.69*161.75*161.99*161.64
10/22/2008 10:15:00*161.75*161.96*162.15*161.74
10/22/2008 10:20:00*161.96*162.31*162.51*161.91
10/22/2008 10:25:00*162.31*162.1*162.43*161.92
10/22/2008 10:30:00*162.1*161.86*162.1*161.6
10/22/2008 10:35:00*161.86*162.18*162.22*161.86
10/22/2008 10:40:00*162.18*162.09*162.29*161.96
10/22/2008 10:45:00*162.09*162.04*162.46*162.04
10/22/2008 10:50:00*162.04*161.93*162.1*161.8
10/22/2008 10:55:00*161.93*161.79*162.01*161.71
10/22/2008 11:00:00*161.79*161.6*161.96*161.55
10/22/2008 11:05:00*161.6*161.66*161.7*161.42
10/22/2008 11:10:00*161.66*161.36*161.67*161.29
10/22/2008 11:15:00*161.36*161.63*161.76*161.29
10/22/2008 11:20:00*161.63*161.52*161.65*161.34
10/22/2008 11:25:00*161.52*161.21*161.61*161.16
10/22/2008 11:30:00*161.21*160.34*161.22*160.2
10/22/2008 11:35:00*160.34*160.25*160.46*160.08
10/22/2008 11:40:00*160.25*159.69*160.25*159.13
10/22/2008 11:45:00*159.69*159.56*159.91*159.55
10/22/2008 11:50:00*159.56*159.9*160.02*159.48
10/22/2008 11:55:00*159.9*159.75*159.94*159.69
10/22/2008 12:00:00*159.75*159.49*159.77*159.44
10/22/2008 12:05:00*159.49*159.42*159.59*159.36
10/22/2008 12:10:00*159.42*159.68*159.71*159.26
10/22/2008 12:15:00*159.68*159.36*159.68*159.27
10/22/2008 12:20:00*159.36*159.81*159.87*159.3
10/22/2008 12:25:00*159.81*159.85*159.95*159.68
10/22/2008 12:30:00*159.85*160.13*160.13*159.83
10/22/2008 12:35:00*160.13*160.36*160.43*160.12
10/22/2008 12:40:00*160.36*159.96*160.38*159.89
10/22/2008 12:45:00*159.96*159.83*159.96*159.81
10/22/2008 12:50:00*159.83*159.85*159.97*159.8
10/22/2008 12:55:00*159.85*159.93*160.07*159.61
10/22/2008 13:00:00*159.93*160.75*160.78*159.93
10/22/2008 13:05:00*160.75*160.23*160.75*160.05
10/22/2008 13:10:00*160.23*160.28*160.39*160.22
10/22/2008 13:15:00*160.28*160.25*160.44*160.24
10/22/2008 13:20:00*160.25*160.1*160.26*159.92
10/22/2008 13:25:00*160.1*160.06*160.35*160.06
10/22/2008 13:30:00*160.06*159.95*160.06*159.74
10/22/2008 13:35:00*159.95*159.66*160.05*159.63
10/22/2008 13:40:00*159.66*159.68*159.7*159.55
10/22/2008 13:45:00*159.68*159.58*159.84*159.57
10/22/2008 13:50:00*159.58*159.81*159.81*159.54
10/22/2008 13:55:00*159.81*159.54*159.85*159.5
10/22/2008 14:00:00*159.54*159.67*159.73*159.49
10/22/2008 14:05:00*159.67*159.68*159.93*159.63
10/22/2008 14:10:00*159.68*159.55*159.71*159.53
10/22/2008 14:15:00*159.55*159.42*159.57*159.42
10/22/2008 14:20:00*159.42*159.82*159.9*159.37
10/22/2008 14:25:00*159.82*160.27*160.27*159.81
10/22/2008 14:30:00*160.27*160.22*160.36*160.16
10/22/2008 14:35:00*160.22*160.16*160.23*159.91
10/22/2008 14:40:00*160.16*160.13*160.29*160.04
10/22/2008 14:45:00*160.13*159.92*160.17*159.89
10/22/2008 14:50:00*159.92*159.83*159.99*159.81
10/22/2008 14:55:00*159.83*159.76*159.9*159.66
10/22/2008 15:00:00*159.76*159.97*160.0*159.76
10/22/2008 15:05:00*159.97*159.93*160.2*159.92
10/22/2008 15:10:00*159.93*159.92*160.05*159.84
10/22/2008 15:15:00*159.92*159.64*159.95*159.62
10/22/2008 15:20:00*159.64*159.46*159.68*159.46
10/22/2008 15:25:00*159.46*158.56*159.48*158.4
10/22/2008 15:30:00*158.56*158.28*158.87*158.27
10/22/2008 15:35:00*158.28*158.08*158.44*157.96
10/22/2008 15:40:00*158.08*157.95*158.32*157.71
10/22/2008 15:45:00*157.95*158.2*158.3*157.83
10/22/2008 15:50:00*158.2*158.55*158.57*158.06
10/22/2008 15:55:00*158.55*158.55*158.68*158.37
10/22/2008 16:00:00*158.55*158.64*158.83*158.54
10/22/2008 16:05:00*158.64*158.49*158.68*158.45
10/22/2008 16:10:00*158.49*158.69*158.71*158.48
10/22/2008 16:15:00*158.69*159.63*159.63*158.69
10/22/2008 16:20:00*159.63*159.26*159.71*159.26
10/22/2008 16:25:00*159.26*159.34*159.44*159.26
10/22/2008 16:30:00*159.34*159.41*159.43*159.21
10/22/2008 16:35:00*159.41*159.31*159.49*159.21
10/22/2008 16:40:00*159.31*159.07*159.32*159.06
10/22/2008 16:45:00*159.07*158.94*159.09*158.93
10/22/2008 16:50:00*158.94*158.82*158.98*158.77
10/22/2008 16:55:00*158.82*158.88*159.02*158.74
10/22/2008 17:00:00*158.88*158.79*158.94*158.74
