10/20/2008 17:05:00*174.64*174.8*174.81*174.64
10/20/2008 17:10:00*174.8*174.91*174.91*174.76
10/20/2008 17:15:00*174.91*175.18*175.2*174.91
10/20/2008 17:20:00*175.18*175.06*175.18*175.06
10/20/2008 17:25:00*175.06*175.16*175.19*175.05
10/20/2008 17:30:00*175.16*175.11*175.18*175.09
10/20/2008 17:35:00*175.11*175.08*175.16*175.04
10/20/2008 17:40:00*175.08*175.14*175.19*175.07
10/20/2008 17:45:00*175.14*175.16*175.26*175.0
10/20/2008 17:50:00*175.16*175.21*175.24*175.15
10/20/2008 17:55:00*175.21*175.18*175.21*175.17
10/20/2008 18:00:00*175.18*175.07*175.23*175.05
10/20/2008 18:05:00*175.07*174.97*175.1*174.97
10/20/2008 18:10:00*174.97*174.99*175.03*174.94
10/20/2008 18:15:00*174.99*174.95*174.99*174.87
10/20/2008 18:20:00*174.95*175.09*175.09*174.95
10/20/2008 18:25:00*175.09*175.14*175.15*175.05
10/20/2008 18:30:00*175.14*175.17*175.2*175.1
10/20/2008 18:35:00*175.17*175.09*175.19*175.04
10/20/2008 18:40:00*175.09*174.85*175.09*174.79
10/20/2008 18:45:00*174.85*174.85*174.91*174.81
10/20/2008 18:50:00*174.85*174.65*174.87*174.55
10/20/2008 18:55:00*174.65*174.58*174.71*174.56
10/20/2008 19:00:00*174.58*174.64*174.68*174.54
10/20/2008 19:05:00*174.64*174.68*174.7*174.63
10/20/2008 19:10:00*174.68*174.73*174.74*174.68
10/20/2008 19:15:00*174.73*174.78*174.81*174.71
10/20/2008 19:20:00*174.78*174.68*174.79*174.65
10/20/2008 19:25:00*174.68*174.57*174.69*174.57
10/20/2008 19:30:00*174.57*174.71*174.76*174.57
10/20/2008 19:35:00*174.71*174.6*174.75*174.59
10/20/2008 19:40:00*174.6*174.75*174.77*174.55
10/20/2008 19:45:00*174.75*174.9*174.96*174.75
10/20/2008 19:50:00*174.9*174.98*175.0*174.9
10/20/2008 19:55:00*174.98*175.0*175.09*174.97
10/20/2008 20:00:00*175.0*175.26*175.27*174.94
10/20/2008 20:05:00*175.26*175.46*175.47*175.26
10/20/2008 20:10:00*175.46*175.33*175.51*175.33
10/20/2008 20:15:00*175.33*175.45*175.49*175.25
10/20/2008 20:20:00*175.45*175.32*175.45*175.27
10/20/2008 20:25:00*175.32*175.48*175.51*175.31
10/20/2008 20:30:00*175.48*175.28*175.54*175.27
10/20/2008 20:35:00*175.28*175.18*175.29*175.14
10/20/2008 20:40:00*175.18*174.81*175.21*174.62
10/20/2008 20:45:00*174.81*174.96*175.2*174.81
10/20/2008 20:50:00*174.96*174.87*174.99*174.76
10/20/2008 20:55:00*174.87*175.02*175.05*174.73
10/20/2008 21:00:00*175.02*175.0*175.05*174.89
10/20/2008 21:05:00*175.0*174.89*175.05*174.82
10/20/2008 21:10:00*174.89*174.9*174.91*174.84
10/20/2008 21:15:00*174.9*174.71*175.0*174.66
10/20/2008 21:20:00*174.71*174.8*174.82*174.56
10/20/2008 21:25:00*174.8*174.75*174.85*174.63
10/20/2008 21:30:00*174.75*174.74*174.88*174.72
10/20/2008 21:35:00*174.74*174.94*174.94*174.74
10/20/2008 21:40:00*174.94*174.93*175.02*174.87
10/20/2008 21:45:00*174.93*174.95*175.06*174.92
10/20/2008 21:50:00*174.95*174.83*175.0*174.82
10/20/2008 21:55:00*174.83*174.74*174.88*174.72
10/20/2008 22:00:00*174.74*174.87*174.88*174.72
10/20/2008 22:05:00*174.87*174.88*174.91*174.81
10/20/2008 22:10:00*174.88*174.97*175.02*174.88
10/20/2008 22:15:00*174.97*175.0*175.04*174.96
10/20/2008 22:20:00*175.0*174.89*175.01*174.85
10/20/2008 22:25:00*174.89*174.89*174.92*174.85
10/20/2008 22:30:00*174.89*174.9*174.92*174.87
10/20/2008 22:35:00*174.9*175.01*175.03*174.82
10/20/2008 22:40:00*175.01*175.07*175.17*174.99
10/20/2008 22:45:00*175.07*175.04*175.1*175.0
10/20/2008 22:50:00*175.04*175.03*175.05*175.0
10/20/2008 22:55:00*175.03*174.97*175.04*174.96
10/20/2008 23:00:00*174.97*175.01*175.01*174.96
10/20/2008 23:05:00*175.01*175.03*175.05*175.0
10/20/2008 23:10:00*175.03*174.96*175.09*174.95
10/20/2008 23:15:00*174.96*174.84*174.96*174.83
10/20/2008 23:20:00*174.84*174.78*174.84*174.76
10/20/2008 23:25:00*174.78*174.75*174.78*174.7
10/20/2008 23:30:00*174.75*174.75*174.76*174.73
10/20/2008 23:35:00*174.75*174.75*174.75*174.75
10/20/2008 23:40:00*174.75*174.97*175.03*174.75
10/20/2008 23:45:00*174.97*174.9*174.99*174.85
10/20/2008 23:50:00*174.9*174.9*174.92*174.86
10/20/2008 23:55:00*174.9*174.92*174.92*174.89
10/21/2008 00:00:00*174.92*174.91*174.98*174.89
10/21/2008 00:05:00*174.91*174.95*174.96*174.9
10/21/2008 00:10:00*174.95*174.93*174.97*174.91
10/21/2008 00:15:00*174.93*174.8*174.93*174.79
10/21/2008 00:20:00*174.8*174.81*174.89*174.8
10/21/2008 00:25:00*174.81*174.75*174.82*174.69
10/21/2008 00:30:00*174.75*174.67*174.76*174.61
10/21/2008 00:35:00*174.67*174.57*174.7*174.49
10/21/2008 00:40:00*174.57*174.62*174.64*174.53
10/21/2008 00:45:00*174.62*174.65*174.78*174.62
10/21/2008 00:50:00*174.65*174.66*174.7*174.63
10/21/2008 00:55:00*174.66*174.57*174.69*174.57
10/21/2008 01:00:00*174.57*174.45*174.61*174.42
10/21/2008 01:05:00*174.45*174.63*174.63*174.45
10/21/2008 01:10:00*174.63*174.59*174.67*174.56
10/21/2008 01:15:00*174.59*174.51*174.61*174.49
10/21/2008 01:20:00*174.51*174.44*174.55*174.42
10/21/2008 01:25:00*174.45*174.22*174.46*174.19
10/21/2008 01:30:00*174.22*174.32*174.36*174.16
10/21/2008 01:35:00*174.32*174.45*174.49*174.31
10/21/2008 01:40:00*174.45*174.46*174.47*174.32
10/21/2008 01:45:00*174.46*174.27*174.48*174.23
10/21/2008 01:50:00*174.27*174.29*174.33*174.14
10/21/2008 01:55:00*174.29*174.38*174.44*174.23
10/21/2008 02:00:00*174.38*174.28*174.41*174.25
10/21/2008 02:05:00*174.28*174.07*174.32*173.92
10/21/2008 02:10:00*174.07*174.22*174.26*174.04
10/21/2008 02:15:00*174.22*174.31*174.34*174.19
10/21/2008 02:20:00*174.31*174.22*174.4*174.21
10/21/2008 02:25:00*174.22*174.3*174.4*174.18
10/21/2008 02:30:00*174.3*174.36*174.45*174.26
10/21/2008 02:35:00*174.36*174.39*174.53*174.35
10/21/2008 02:40:00*174.39*174.3*174.41*174.28
10/21/2008 02:45:00*174.3*174.03*174.31*173.78
10/21/2008 02:50:00*174.03*173.53*174.07*173.52
10/21/2008 02:55:00*173.53*173.2*173.58*173.02
10/21/2008 03:00:00*173.2*173.52*173.54*173.15
10/21/2008 03:05:00*173.52*173.25*173.53*173.19
10/21/2008 03:10:00*173.25*173.15*173.29*172.86
10/21/2008 03:15:00*173.15*173.41*173.45*173.15
10/21/2008 03:20:00*173.41*173.47*173.47*173.18
10/21/2008 03:25:00*173.47*173.14*173.52*173.12
10/21/2008 03:30:00*173.14*172.88*173.31*172.88
10/21/2008 03:35:00*172.88*172.96*173.05*172.83
10/21/2008 03:40:00*172.96*172.89*173.09*172.81
10/21/2008 03:45:00*172.89*172.92*172.98*172.7
10/21/2008 03:50:00*172.92*172.75*172.93*172.58
10/21/2008 03:55:00*172.75*172.87*172.96*172.69
10/21/2008 04:00:00*172.87*173.04*173.08*172.74
10/21/2008 04:05:00*173.04*172.93*173.15*172.87
10/21/2008 04:10:00*172.93*172.97*173.05*172.79
10/21/2008 04:15:00*172.97*172.9*173.0*172.87
10/21/2008 04:20:00*172.9*172.71*172.97*172.69
10/21/2008 04:25:00*172.71*172.57*172.74*172.55
10/21/2008 04:30:00*172.57*172.14*172.59*172.11
10/21/2008 04:35:00*172.14*172.27*172.27*172.03
10/21/2008 04:40:00*172.27*172.08*172.35*172.08
10/21/2008 04:45:00*172.08*172.07*172.14*171.91
10/21/2008 04:50:00*172.07*172.11*172.27*172.07
10/21/2008 04:55:00*172.11*172.32*172.35*172.11
10/21/2008 05:00:00*172.32*172.61*172.61*172.21
10/21/2008 05:05:00*172.61*172.77*172.83*172.55
10/21/2008 05:10:00*172.77*172.92*172.95*172.65
10/21/2008 05:15:00*172.92*172.82*172.97*172.71
10/21/2008 05:20:00*172.82*172.9*173.12*172.79
10/21/2008 05:25:00*172.9*173.03*173.06*172.81
10/21/2008 05:30:00*173.03*173.15*173.27*173.0
10/21/2008 05:35:00*173.15*173.2*173.24*173.0
10/21/2008 05:40:00*173.2*173.05*173.26*173.02
10/21/2008 05:45:00*173.05*172.83*173.05*172.71
10/21/2008 05:50:00*172.83*172.97*173.02*172.82
10/21/2008 05:55:00*172.97*173.05*173.08*172.89
10/21/2008 06:00:00*173.05*172.97*173.05*172.9
10/21/2008 06:05:00*172.97*172.59*173.08*172.59
10/21/2008 06:10:00*172.59*172.37*172.62*172.21
10/21/2008 06:15:00*172.37*172.54*172.62*172.37
10/21/2008 06:20:00*172.54*172.57*172.59*172.43
10/21/2008 06:25:00*172.57*172.37*172.58*172.33
10/21/2008 06:30:00*172.37*172.44*172.52*172.33
10/21/2008 06:35:00*172.44*172.43*172.57*172.41
10/21/2008 06:40:00*172.43*172.36*172.47*172.27
10/21/2008 06:45:00*172.36*172.42*172.51*172.27
10/21/2008 06:50:00*172.42*172.36*172.45*172.31
10/21/2008 06:55:00*172.36*172.28*172.39*172.21
10/21/2008 07:00:00*172.28*172.15*172.32*172.14
10/21/2008 07:05:00*172.15*171.81*172.18*171.75
10/21/2008 07:10:00*171.81*171.76*172.08*171.75
10/21/2008 07:15:00*171.76*171.85*171.88*171.72
10/21/2008 07:20:00*171.85*171.8*171.86*171.78
10/21/2008 07:25:00*171.8*171.76*171.83*171.65
10/21/2008 07:30:00*171.76*171.4*171.77*171.4
10/21/2008 07:35:00*171.4*171.23*171.46*171.22
10/21/2008 07:40:00*171.23*171.03*171.27*170.9
10/21/2008 07:45:00*171.03*171.33*171.35*170.98
10/21/2008 07:50:00*171.33*171.46*171.57*171.31
10/21/2008 07:55:00*171.46*171.77*171.9*171.44
10/21/2008 08:00:00*171.77*171.54*171.79*171.43
10/21/2008 08:05:00*171.54*171.55*171.72*171.43
10/21/2008 08:10:00*171.55*171.4*171.56*171.27
10/21/2008 08:15:00*171.4*171.25*171.42*171.24
10/21/2008 08:20:00*171.25*171.48*171.59*171.22
10/21/2008 08:25:00*171.48*171.52*171.54*171.38
10/21/2008 08:30:00*171.52*171.72*171.72*171.51
10/21/2008 08:35:00*171.72*171.51*171.84*171.5
10/21/2008 08:40:00*171.51*171.62*171.74*171.48
10/21/2008 08:45:00*171.62*171.53*171.69*171.45
10/21/2008 08:50:00*171.53*171.34*171.57*171.29
10/21/2008 08:55:00*171.34*171.31*171.41*171.24
10/21/2008 09:00:00*171.31*171.05*171.31*170.98
10/21/2008 09:05:00*171.05*171.18*171.44*171.05
10/21/2008 09:10:00*171.18*171.29*171.35*171.13
10/21/2008 09:15:00*171.29*171.29*171.41*171.21
10/21/2008 09:20:00*171.29*171.31*171.34*171.18
10/21/2008 09:25:00*171.31*171.46*171.5*171.3
10/21/2008 09:30:00*171.46*171.83*171.93*171.42
10/21/2008 09:35:00*171.83*171.87*171.91*171.75
10/21/2008 09:40:00*171.87*171.96*172.14*171.84
10/21/2008 09:45:00*171.96*171.93*172.11*171.81
10/21/2008 09:50:00*171.93*171.7*171.94*171.66
10/21/2008 09:55:00*171.7*171.49*171.71*171.34
10/21/2008 10:00:00*171.49*171.45*171.55*171.27
10/21/2008 10:05:00*171.45*171.61*171.63*171.33
10/21/2008 10:10:00*171.61*171.77*171.8*171.55
10/21/2008 10:15:00*171.77*171.77*171.87*171.7
10/21/2008 10:20:00*171.77*171.89*172.13*171.77
10/21/2008 10:25:00*171.89*171.98*171.98*171.67
10/21/2008 10:30:00*171.98*171.82*172.04*171.8
10/21/2008 10:35:00*171.82*171.57*171.82*171.54
10/21/2008 10:40:00*171.57*171.64*171.68*171.45
10/21/2008 10:45:00*171.64*171.69*171.82*171.63
10/21/2008 10:50:00*171.69*171.53*171.69*171.46
10/21/2008 10:55:00*171.53*171.38*171.6*171.32
10/21/2008 11:00:00*171.38*171.19*171.43*171.12
10/21/2008 11:05:00*171.19*171.47*171.5*171.19
10/21/2008 11:10:00*171.47*171.34*171.55*171.21
10/21/2008 11:15:00*171.34*171.36*171.36*171.13
10/21/2008 11:20:00*171.36*171.35*171.45*171.23
10/21/2008 11:25:00*171.35*171.1*171.36*171.01
10/21/2008 11:30:00*171.1*171.09*171.25*171.02
10/21/2008 11:35:00*171.09*171.05*171.18*170.98
10/21/2008 11:40:00*171.05*170.66*171.06*170.59
10/21/2008 11:45:00*170.66*170.54*170.78*170.54
10/21/2008 11:50:00*170.54*170.03*170.55*170.03
10/21/2008 11:55:00*170.03*169.46*170.03*169.39
10/21/2008 12:00:00*169.46*169.08*169.65*169.01
10/21/2008 12:05:00*169.08*169.43*169.59*168.91
10/21/2008 12:10:00*169.43*169.57*169.61*169.3
10/21/2008 12:15:00*169.57*169.47*169.61*169.42
10/21/2008 12:20:00*169.47*169.24*169.48*169.12
10/21/2008 12:25:00*169.24*169.24*169.4*169.01
10/21/2008 12:30:00*169.24*169.39*169.43*169.2
10/21/2008 12:35:00*169.39*169.37*169.45*169.32
10/21/2008 12:40:00*169.37*169.72*169.73*169.37
10/21/2008 12:45:00*169.72*169.59*169.74*169.56
10/21/2008 12:50:00*169.59*169.28*169.63*169.25
10/21/2008 12:55:00*169.28*169.24*169.31*169.19
10/21/2008 13:00:00*169.24*169.32*169.38*169.17
10/21/2008 13:05:00*169.32*169.49*169.52*169.21
10/21/2008 13:10:00*169.49*169.33*169.5*169.28
10/21/2008 13:15:00*169.33*169.31*169.41*169.25
10/21/2008 13:20:00*169.31*169.41*169.45*169.26
10/21/2008 13:25:00*169.41*169.36*169.46*169.31
10/21/2008 13:30:00*169.36*169.49*169.65*169.35
10/21/2008 13:35:00*169.49*169.56*169.59*169.38
10/21/2008 13:40:00*169.56*169.75*169.82*169.56
10/21/2008 13:45:00*169.75*169.68*169.87*169.64
10/21/2008 13:50:00*169.68*169.65*169.71*169.53
10/21/2008 13:55:00*169.65*169.45*169.66*169.35
10/21/2008 14:00:00*169.45*169.27*169.47*169.16
10/21/2008 14:05:00*169.27*169.42*169.45*169.25
10/21/2008 14:10:00*169.42*169.29*169.46*169.25
10/21/2008 14:15:00*169.29*169.4*169.47*169.25
10/21/2008 14:20:00*169.4*169.87*169.88*169.4
10/21/2008 14:25:00*169.87*169.72*169.92*169.71
10/21/2008 14:30:00*169.72*169.92*169.95*169.68
10/21/2008 14:35:00*169.92*169.78*170.02*169.77
10/21/2008 14:40:00*169.78*169.79*169.9*169.75
10/21/2008 14:45:00*169.79*170.14*170.17*169.78
10/21/2008 14:50:00*170.14*170.14*170.36*170.12
10/21/2008 14:55:00*170.14*170.18*170.27*170.01
10/21/2008 15:00:00*170.18*170.56*170.57*170.17
10/21/2008 15:05:00*170.56*170.7*170.9*170.53
10/21/2008 15:10:00*170.7*170.45*170.71*170.41
10/21/2008 15:15:00*170.45*169.72*170.48*169.7
10/21/2008 15:20:00*169.72*169.58*169.72*169.4
10/21/2008 15:25:00*169.58*169.07*169.61*168.97
10/21/2008 15:30:00*169.07*168.65*169.2*168.59
10/21/2008 15:35:00*168.65*168.04*168.75*167.82
10/21/2008 15:40:00*168.04*168.24*168.41*167.94
10/21/2008 15:45:00*168.24*167.94*168.24*167.89
10/21/2008 15:50:00*167.94*167.34*167.95*167.29
10/21/2008 15:55:00*167.34*167.63*167.77*167.21
10/21/2008 16:00:00*167.63*167.41*167.78*167.41
10/21/2008 16:05:00*167.41*167.03*167.69*166.98
10/21/2008 16:10:00*167.03*166.94*167.06*166.77
10/21/2008 16:15:00*166.94*167.24*167.28*166.94
10/21/2008 16:20:00*167.24*167.39*167.4*167.22
10/21/2008 16:25:00*167.39*167.46*167.49*167.35
10/21/2008 16:30:00*167.46*167.7*167.73*167.39
10/21/2008 16:35:00*167.7*167.77*167.82*167.67
10/21/2008 16:40:00*167.77*167.79*167.82*167.7
10/21/2008 16:45:00*167.79*167.74*167.83*167.71
10/21/2008 16:50:00*167.74*167.59*167.75*167.57
10/21/2008 16:55:00*167.59*167.48*167.65*167.45
10/21/2008 17:00:00*167.48*167.26*167.5*167.07
