10/19/2008 17:05:00*175.89*175.94*176.01*175.87
10/19/2008 17:10:00*175.94*176.08*176.08*175.94
10/19/2008 17:15:00*176.08*175.85*176.08*175.84
10/19/2008 17:20:00*175.85*175.78*175.88*175.76
10/19/2008 17:25:00*175.78*175.82*175.84*175.77
10/19/2008 17:30:00*175.82*175.85*175.91*175.81
10/19/2008 17:35:00*175.85*175.96*175.96*175.83
10/19/2008 17:40:00*175.96*175.98*176.03*175.95
10/19/2008 17:45:00*175.98*175.94*175.99*175.94
10/19/2008 17:50:00*175.94*175.86*175.97*175.86
10/19/2008 17:55:00*175.86*175.87*176.05*175.82
10/19/2008 18:00:00*175.87*175.82*175.9*175.82
10/19/2008 18:05:00*175.82*175.9*175.92*175.79
10/19/2008 18:10:00*175.9*175.9*175.98*175.85
10/19/2008 18:15:00*175.9*175.77*175.9*175.75
10/19/2008 18:20:00*175.77*175.69*175.82*175.65
10/19/2008 18:25:00*175.69*175.61*175.71*175.6
10/19/2008 18:30:00*175.61*175.61*175.64*175.52
10/19/2008 18:35:00*175.61*175.62*175.68*175.55
10/19/2008 18:40:00*175.62*175.58*175.66*175.57
10/19/2008 18:45:00*175.58*175.72*175.73*175.58
10/19/2008 18:50:00*175.72*175.63*175.76*175.62
10/19/2008 18:55:00*175.63*175.63*175.7*175.61
10/19/2008 19:00:00*175.63*175.59*175.71*175.58
10/19/2008 19:05:00*175.59*175.42*175.59*175.38
10/19/2008 19:10:00*175.42*175.4*175.46*175.37
10/19/2008 19:15:00*175.4*175.59*175.68*175.4
10/19/2008 19:20:00*175.59*175.38*175.7*175.33
10/19/2008 19:25:00*175.38*175.45*175.48*175.28
10/19/2008 19:30:00*175.45*175.52*175.52*175.41
10/19/2008 19:35:00*175.52*175.77*175.8*175.49
10/19/2008 19:40:00*175.77*175.91*175.95*175.77
10/19/2008 19:45:00*175.91*175.9*175.92*175.82
10/19/2008 19:50:00*175.9*175.83*175.94*175.82
10/19/2008 19:55:00*175.83*175.83*175.91*175.72
10/19/2008 20:00:00*175.83*175.81*175.86*175.78
10/19/2008 20:05:00*175.81*175.89*175.98*175.78
10/19/2008 20:10:00*175.89*175.98*175.99*175.87
10/19/2008 20:15:00*175.98*175.86*175.98*175.82
10/19/2008 20:20:00*175.86*175.85*175.95*175.84
10/19/2008 20:25:00*175.85*175.92*175.98*175.83
10/19/2008 20:30:00*175.92*175.87*175.93*175.82
10/19/2008 20:35:00*175.87*175.95*175.98*175.87
10/19/2008 20:40:00*175.94*176.09*176.1*175.92
10/19/2008 20:45:00*176.09*176.18*176.28*176.08
10/19/2008 20:50:00*176.18*176.17*176.21*176.1
10/19/2008 20:55:00*176.18*176.51*176.52*176.16
10/19/2008 21:00:00*176.52*176.33*176.53*176.1
10/19/2008 21:05:00*176.33*176.4*176.54*176.3
10/19/2008 21:10:00*176.4*176.37*176.44*176.34
10/19/2008 21:15:00*176.37*176.33*176.4*176.13
10/19/2008 21:20:00*176.33*176.34*176.36*176.2
10/19/2008 21:25:00*176.34*176.17*176.34*176.15
10/19/2008 21:30:00*176.17*176.37*176.38*176.16
10/19/2008 21:35:00*176.37*176.37*176.41*176.26
10/19/2008 21:40:00*176.38*176.31*176.44*176.24
10/19/2008 21:45:00*176.31*176.23*176.32*176.16
10/19/2008 21:50:00*176.23*176.34*176.39*176.22
10/19/2008 21:55:00*176.34*176.21*176.34*176.19
10/19/2008 22:00:00*176.21*176.22*176.23*176.16
10/19/2008 22:05:00*176.22*176.26*176.35*176.22
10/19/2008 22:10:00*176.26*175.96*176.27*175.89
10/19/2008 22:15:00*175.96*175.92*176.05*175.91
10/19/2008 22:20:00*175.92*175.98*175.98*175.87
10/19/2008 22:25:00*175.98*175.93*175.98*175.91
10/19/2008 22:30:00*175.93*175.93*175.97*175.93
10/19/2008 22:35:00*175.93*175.92*175.95*175.9
10/19/2008 22:40:00*175.92*175.86*175.94*175.86
10/19/2008 22:45:00*175.86*175.74*175.87*175.71
10/19/2008 22:50:00*175.74*175.78*175.79*175.64
10/19/2008 22:55:00*175.77*176.02*176.04*175.76
10/19/2008 23:00:00*176.02*176.03*176.07*176.01
10/19/2008 23:05:00*176.03*176.07*176.12*176.01
10/19/2008 23:10:00*176.07*176.32*176.32*176.06
10/19/2008 23:15:00*176.3*176.36*176.42*176.29
10/19/2008 23:20:00*176.36*176.32*176.39*176.26
10/19/2008 23:25:00*176.32*176.23*176.34*176.2
10/19/2008 23:30:00*176.23*176.17*176.23*176.16
10/19/2008 23:35:00*176.17*176.25*176.27*176.17
10/19/2008 23:40:00*176.25*176.35*176.39*176.25
10/19/2008 23:45:00*176.35*176.33*176.38*176.31
10/19/2008 23:50:00*176.33*176.31*176.36*176.25
10/19/2008 23:55:00*176.31*176.29*176.31*176.24
10/20/2008 00:00:00*176.29*176.44*176.45*176.29
10/20/2008 00:05:00*176.44*176.36*176.47*176.28
10/20/2008 00:10:00*176.36*176.52*176.56*176.35
10/20/2008 00:15:00*176.53*176.62*176.65*176.46
10/20/2008 00:20:00*176.62*176.92*176.92*176.57
10/20/2008 00:25:00*176.92*176.8*177.06*176.8
10/20/2008 00:30:00*176.84*176.94*176.98*176.76
10/20/2008 00:35:00*176.94*176.86*176.99*176.77
10/20/2008 00:40:00*176.86*176.87*176.94*176.83
10/20/2008 00:45:00*176.87*177.32*177.38*176.81
10/20/2008 00:50:00*177.32*177.24*177.36*177.11
10/20/2008 00:55:00*177.24*177.34*177.34*177.16
10/20/2008 01:00:00*177.34*177.47*177.53*177.22
10/20/2008 01:05:00*177.47*177.59*177.59*177.42
10/20/2008 01:10:00*177.59*177.41*177.68*177.4
10/20/2008 01:15:00*177.41*177.29*177.54*177.25
10/20/2008 01:20:00*177.29*177.34*177.37*177.27
10/20/2008 01:25:00*177.34*177.33*177.46*177.32
10/20/2008 01:30:00*177.33*177.09*177.33*177.02
10/20/2008 01:35:00*177.06*177.01*177.22*177.0
10/20/2008 01:40:00*177.01*177.12*177.18*177.0
10/20/2008 01:45:00*177.12*177.21*177.21*177.05
10/20/2008 01:50:00*177.21*177.19*177.23*177.1
10/20/2008 01:55:00*177.19*177.26*177.29*177.18
10/20/2008 02:00:00*177.26*177.35*177.38*177.21
10/20/2008 02:05:00*177.38*177.34*177.38*177.22
10/20/2008 02:10:00*177.34*178.06*178.06*177.34
10/20/2008 02:15:00*178.06*178.18*178.23*178.04
10/20/2008 02:20:00*178.18*177.9*178.21*177.8
10/20/2008 02:25:00*177.9*178.01*178.17*177.88
10/20/2008 02:30:00*178.01*177.95*178.06*177.91
10/20/2008 02:35:00*177.95*178.15*178.23*177.95
10/20/2008 02:40:00*178.15*178.05*178.22*178.02
10/20/2008 02:45:00*178.07*178.34*178.41*178.03
10/20/2008 02:50:00*178.33*178.6*178.65*178.32
10/20/2008 02:55:00*178.6*178.92*178.98*178.59
10/20/2008 03:00:00*178.9*179.06*179.13*178.9
10/20/2008 03:05:00*179.09*178.82*179.18*178.82
10/20/2008 03:10:00*178.82*178.68*178.86*178.65
10/20/2008 03:15:00*178.7*178.52*178.71*178.49
10/20/2008 03:20:00*178.52*178.41*178.72*178.34
10/20/2008 03:25:00*178.42*178.42*178.51*178.38
10/20/2008 03:30:00*178.42*178.36*178.54*178.29
10/20/2008 03:35:00*178.35*178.52*178.58*178.35
10/20/2008 03:40:00*178.52*178.8*178.81*178.49
10/20/2008 03:45:00*178.8*178.83*178.94*178.71
10/20/2008 03:50:00*178.82*178.94*178.96*178.63
10/20/2008 03:55:00*178.94*178.95*179.01*178.77
10/20/2008 04:00:00*178.95*178.62*179.01*178.62
10/20/2008 04:05:00*178.62*178.45*178.64*178.33
10/20/2008 04:10:00*178.45*178.48*178.66*178.43
10/20/2008 04:15:00*178.48*178.54*178.58*178.45
10/20/2008 04:20:00*178.54*178.25*178.55*178.15
10/20/2008 04:25:00*178.25*178.18*178.28*177.92
10/20/2008 04:30:00*178.18*178.16*178.26*178.05
10/20/2008 04:35:00*178.16*178.26*178.36*178.04
10/20/2008 04:40:00*178.26*178.39*178.5*178.25
10/20/2008 04:45:00*178.39*178.42*178.51*178.35
10/20/2008 04:50:00*178.42*178.12*178.46*178.1
10/20/2008 04:55:00*178.12*178.07*178.24*178.03
10/20/2008 05:00:00*178.07*178.23*178.26*177.98
10/20/2008 05:05:00*178.23*178.35*178.45*178.12
10/20/2008 05:10:00*178.35*178.39*178.48*178.26
10/20/2008 05:15:00*178.39*178.62*178.66*178.39
10/20/2008 05:20:00*178.62*178.75*178.93*178.62
10/20/2008 05:25:00*178.75*178.84*178.95*178.68
10/20/2008 05:30:00*178.84*178.91*178.93*178.54
10/20/2008 05:35:00*178.91*178.86*179.0*178.85
10/20/2008 05:40:00*178.86*178.79*178.95*178.79
10/20/2008 05:45:00*178.79*178.55*178.82*178.55
10/20/2008 05:50:00*178.55*178.56*178.61*178.43
10/20/2008 05:55:00*178.56*178.6*178.66*178.55
10/20/2008 06:00:00*178.6*178.54*178.62*178.41
10/20/2008 06:05:00*178.54*178.56*178.82*178.47
10/20/2008 06:10:00*178.56*178.45*178.63*178.41
10/20/2008 06:15:00*178.45*178.3*178.54*178.28
10/20/2008 06:20:00*178.3*178.17*178.34*178.13
10/20/2008 06:25:00*178.17*178.14*178.31*178.12
10/20/2008 06:30:00*178.14*177.88*178.18*177.87
10/20/2008 06:35:00*177.88*177.6*177.94*177.57
10/20/2008 06:40:00*177.6*177.61*177.87*177.56
10/20/2008 06:45:00*177.61*177.74*177.75*177.6
10/20/2008 06:50:00*177.74*177.58*177.96*177.58
10/20/2008 06:55:00*177.58*177.68*177.73*177.45
10/20/2008 07:00:00*177.68*177.75*177.75*177.51
10/20/2008 07:05:00*177.75*177.35*177.76*177.13
10/20/2008 07:10:00*177.35*177.56*177.56*177.14
10/20/2008 07:15:00*177.56*177.08*177.65*177.06
10/20/2008 07:20:00*177.08*176.97*177.13*176.85
10/20/2008 07:25:00*176.97*176.5*176.98*176.26
10/20/2008 07:30:00*176.5*176.61*176.89*176.5
10/20/2008 07:35:00*176.61*176.55*176.68*176.49
10/20/2008 07:40:00*176.55*176.78*176.84*176.55
10/20/2008 07:45:00*176.78*176.89*177.0*176.67
10/20/2008 07:50:00*176.89*176.95*176.98*176.87
10/20/2008 07:55:00*176.95*176.56*176.95*176.52
10/20/2008 08:00:00*176.56*176.87*176.96*176.56
10/20/2008 08:05:00*176.87*176.9*176.99*176.65
10/20/2008 08:10:00*176.9*177.09*177.16*176.77
10/20/2008 08:15:00*177.09*176.81*177.09*176.77
10/20/2008 08:20:00*176.8*176.81*176.85*176.63
10/20/2008 08:25:00*176.81*176.68*176.81*176.55
10/20/2008 08:30:00*176.68*176.65*176.72*176.6
10/20/2008 08:35:00*176.65*176.56*176.72*176.43
10/20/2008 08:40:00*176.56*176.71*176.71*176.53
10/20/2008 08:45:00*176.71*176.64*176.71*176.53
10/20/2008 08:50:00*176.64*176.88*176.97*176.61
10/20/2008 08:55:00*176.88*176.55*176.89*176.54
10/20/2008 09:00:00*176.55*176.54*176.62*176.53
10/20/2008 09:05:00*176.54*176.53*176.58*176.34
10/20/2008 09:10:00*176.53*176.2*176.53*176.19
10/20/2008 09:15:00*176.2*175.82*176.2*175.8
10/20/2008 09:20:00*175.82*175.94*175.98*175.7
10/20/2008 09:25:00*175.94*175.88*176.08*175.79
10/20/2008 09:30:00*175.88*175.66*175.88*175.48
10/20/2008 09:35:00*175.66*174.79*175.68*174.59
10/20/2008 09:40:00*174.8*175.04*175.28*174.75
10/20/2008 09:45:00*175.02*174.99*175.22*174.89
10/20/2008 09:50:00*174.99*175.08*175.17*174.9
10/20/2008 09:55:00*175.08*175.21*175.41*175.08
10/20/2008 10:00:00*175.28*175.41*175.56*175.19
10/20/2008 10:05:00*175.36*175.54*175.83*175.36
10/20/2008 10:10:00*175.57*175.46*175.68*175.28
10/20/2008 10:15:00*175.47*175.2*175.58*175.11
10/20/2008 10:20:00*175.16*174.83*175.2*174.72
10/20/2008 10:25:00*174.81*174.46*174.84*174.43
10/20/2008 10:30:00*174.48*174.44*174.56*174.39
10/20/2008 10:35:00*174.43*174.67*174.69*174.37
10/20/2008 10:40:00*174.69*174.57*174.77*174.41
10/20/2008 10:45:00*174.61*174.52*174.61*174.28
10/20/2008 10:50:00*174.51*174.62*174.75*174.45
10/20/2008 10:55:00*174.61*173.75*174.67*173.75
10/20/2008 11:00:00*173.79*174.01*174.08*173.65
10/20/2008 11:05:00*174.04*173.9*174.04*173.89
10/20/2008 11:10:00*173.9*173.9*174.12*173.87
10/20/2008 11:15:00*173.95*173.84*173.95*173.59
10/20/2008 11:20:00*173.87*174.04*174.25*173.83
10/20/2008 11:25:00*174.03*173.97*174.14*173.83
10/20/2008 11:30:00*173.98*173.85*174.12*173.72
10/20/2008 11:35:00*173.84*173.86*174.07*173.75
10/20/2008 11:40:00*173.85*173.83*174.19*173.82
10/20/2008 11:45:00*173.89*173.96*173.96*173.62
10/20/2008 11:50:00*173.95*174.11*174.19*173.95
10/20/2008 11:55:00*174.11*174.2*174.25*174.05
10/20/2008 12:00:00*174.17*174.27*174.45*174.17
10/20/2008 12:05:00*174.34*174.35*174.44*174.27
10/20/2008 12:10:00*174.38*174.22*174.41*174.21
10/20/2008 12:15:00*174.22*174.34*174.4*174.21
10/20/2008 12:20:00*174.34*174.31*174.61*174.3
10/20/2008 12:25:00*174.34*174.3*174.34*174.19
10/20/2008 12:30:00*174.29*174.1*174.35*174.06
10/20/2008 12:35:00*174.1*174.3*174.37*174.09
10/20/2008 12:40:00*174.3*174.11*174.3*174.08
10/20/2008 12:45:00*174.09*174.02*174.18*173.98
10/20/2008 12:50:00*174.02*174.02*174.1*173.9
10/20/2008 12:55:00*174.01*174.09*174.12*173.96
10/20/2008 13:00:00*174.03*173.98*174.12*173.98
10/20/2008 13:05:00*173.98*173.81*174.0*173.81
10/20/2008 13:10:00*173.83*173.98*173.98*173.73
10/20/2008 13:15:00*173.95*173.91*173.98*173.89
10/20/2008 13:20:00*173.91*173.89*173.92*173.8
10/20/2008 13:25:00*173.87*173.96*173.98*173.81
10/20/2008 13:30:00*173.96*173.94*174.04*173.92
10/20/2008 13:35:00*173.93*174.04*174.09*173.93
10/20/2008 13:40:00*174.08*174.08*174.16*174.01
10/20/2008 13:45:00*174.07*174.01*174.09*173.84
10/20/2008 13:50:00*174.02*174.22*174.22*173.86
10/20/2008 13:55:00*174.19*174.17*174.24*174.09
10/20/2008 14:00:00*174.17*174.18*174.22*174.1
10/20/2008 14:05:00*174.19*174.19*174.19*174.02
10/20/2008 14:10:00*174.13*174.2*174.33*174.13
10/20/2008 14:15:00*174.23*174.2*174.25*174.13
10/20/2008 14:20:00*174.22*174.01*174.22*173.95
10/20/2008 14:25:00*174.0*174.09*174.12*173.97
10/20/2008 14:30:00*174.04*174.09*174.17*174.04
10/20/2008 14:35:00*174.08*174.25*174.25*174.08
10/20/2008 14:40:00*174.23*174.2*174.33*174.18
10/20/2008 14:45:00*174.2*174.24*174.25*174.12
10/20/2008 14:50:00*174.24*174.18*174.25*174.16
10/20/2008 14:55:00*174.18*174.1*174.19*174.1
10/20/2008 15:00:00*174.1*174.1*174.1*174.1
10/20/2008 15:05:00*174.1*174.1*174.1*174.1
10/20/2008 15:10:00*174.1*174.3*174.31*174.1
10/20/2008 15:15:00*174.3*174.27*174.3*174.27
10/20/2008 15:20:00*174.27*174.45*174.46*174.27
10/20/2008 15:25:00*174.45*174.4*174.48*174.3
10/20/2008 15:30:00*174.4*174.21*174.41*174.21
10/20/2008 15:35:00*174.21*174.28*174.28*174.15
10/20/2008 15:40:00*174.28*174.39*174.39*174.28
10/20/2008 15:45:00*174.39*174.3*174.4*174.3
10/20/2008 15:50:00*174.3*174.38*174.42*174.29
10/20/2008 15:55:00*174.38*174.57*174.59*174.38
10/20/2008 16:00:00*174.57*174.65*174.67*174.56
10/20/2008 16:05:00*174.65*174.61*174.66*174.53
10/20/2008 16:10:00*174.61*174.53*174.62*174.51
10/20/2008 16:15:00*174.53*174.6*174.62*174.45
10/20/2008 16:20:00*174.6*174.77*174.87*174.6
10/20/2008 16:25:00*174.77*174.85*175.05*174.77
10/20/2008 16:30:00*174.85*174.95*175.01*174.85
10/20/2008 16:35:00*174.95*174.79*175.02*174.78
10/20/2008 16:40:00*174.79*174.8*174.91*174.78
10/20/2008 16:45:00*174.8*174.84*174.86*174.8
10/20/2008 16:50:00*174.84*174.86*175.02*174.82
10/20/2008 16:55:00*174.86*174.61*174.86*174.54
10/20/2008 17:00:00*174.61*174.64*174.7*174.54
