10/16/2008 17:05:00*175.69*175.73*175.78*175.52
10/16/2008 17:10:00*175.73*175.75*175.86*175.72
10/16/2008 17:15:00*175.75*175.8*175.97*175.71
10/16/2008 17:20:00*175.8*175.91*176.14*175.72
10/16/2008 17:25:00*175.91*175.92*176.04*175.73
10/16/2008 17:30:00*175.92*175.95*176.02*175.87
10/16/2008 17:35:00*175.95*175.96*175.97*175.74
10/16/2008 17:40:00*175.96*176.05*176.07*175.9
10/16/2008 17:45:00*176.05*175.96*176.1*175.96
10/16/2008 17:50:00*175.96*175.94*176.0*175.88
10/16/2008 17:55:00*175.94*175.99*176.02*175.91
10/16/2008 18:00:00*175.99*176.0*176.02*175.99
10/16/2008 18:05:00*176.0*176.08*176.1*176.0
10/16/2008 18:10:00*176.08*176.1*176.1*176.04
10/16/2008 18:15:00*176.1*176.08*176.14*176.04
10/16/2008 18:20:00*176.08*176.09*176.1*176.03
10/16/2008 18:25:00*176.09*176.02*176.11*175.96
10/16/2008 18:30:00*176.02*175.85*176.06*175.83
10/16/2008 18:35:00*175.85*175.75*175.86*175.72
10/16/2008 18:40:00*175.75*175.85*175.86*175.71
10/16/2008 18:45:00*175.85*175.61*175.85*175.61
10/16/2008 18:50:00*175.61*175.37*175.61*175.35
10/16/2008 18:55:00*175.37*175.4*175.44*175.23
10/16/2008 19:00:00*175.4*175.57*175.61*175.4
10/16/2008 19:05:00*175.57*175.7*175.7*175.5
10/16/2008 19:10:00*175.7*175.7*175.75*175.67
10/16/2008 19:15:00*175.7*175.84*175.84*175.7
10/16/2008 19:20:00*175.84*175.82*175.97*175.8
10/16/2008 19:25:00*175.82*175.75*175.82*175.72
10/16/2008 19:30:00*175.75*175.78*175.81*175.74
10/16/2008 19:35:00*175.78*175.81*175.87*175.75
10/16/2008 19:40:00*175.81*175.75*175.81*175.75
10/16/2008 19:45:00*175.75*175.51*175.76*175.31
10/16/2008 19:50:00*175.51*175.59*175.67*175.46
10/16/2008 19:55:00*175.59*175.72*175.74*175.58
10/16/2008 20:00:00*175.72*175.79*175.8*175.66
10/16/2008 20:05:00*175.79*175.83*175.85*175.76
10/16/2008 20:10:00*175.83*175.96*175.99*175.79
10/16/2008 20:15:00*175.96*176.31*176.4*175.96
10/16/2008 20:20:00*176.31*176.31*176.35*176.09
10/16/2008 20:25:00*176.31*176.21*176.32*176.11
10/16/2008 20:30:00*176.21*176.39*176.41*176.2
10/16/2008 20:35:00*176.39*176.15*176.41*176.15
10/16/2008 20:40:00*176.15*176.03*176.22*175.97
10/16/2008 20:45:00*176.03*176.0*176.12*175.88
10/16/2008 20:50:00*176.0*176.18*176.25*175.99
10/16/2008 20:55:00*176.18*176.16*176.32*175.99
10/16/2008 21:00:00*176.16*176.21*176.24*176.1
10/16/2008 21:05:00*176.21*176.35*176.41*176.21
10/16/2008 21:10:00*176.35*176.29*176.43*176.26
10/16/2008 21:15:00*176.29*176.23*176.32*176.19
10/16/2008 21:20:00*176.23*176.22*176.32*176.2
10/16/2008 21:25:00*176.22*176.01*176.24*176.01
10/16/2008 21:30:00*176.01*175.87*176.01*175.83
10/16/2008 21:35:00*175.87*176.01*176.09*175.86
10/16/2008 21:40:00*176.01*176.08*176.2*176.01
10/16/2008 21:45:00*176.08*175.57*176.08*175.49
10/16/2008 21:50:00*175.57*175.61*175.74*175.54
10/16/2008 21:55:00*175.61*175.79*175.79*175.6
10/16/2008 22:00:00*175.79*175.98*176.09*175.79
10/16/2008 22:05:00*175.98*175.98*176.17*175.95
10/16/2008 22:10:00*175.98*175.92*176.0*175.9
10/16/2008 22:15:00*175.92*176.14*176.16*175.9
10/16/2008 22:20:00*176.14*176.07*176.14*176.01
10/16/2008 22:25:00*176.07*175.98*176.15*175.98
10/16/2008 22:30:00*175.98*175.94*176.0*175.89
10/16/2008 22:35:00*175.94*175.94*175.99*175.93
10/16/2008 22:40:00*175.94*175.89*176.0*175.86
10/16/2008 22:45:00*175.89*175.98*175.98*175.86
10/16/2008 22:50:00*175.98*175.92*175.98*175.92
10/16/2008 22:55:00*175.92*175.87*175.96*175.85
10/16/2008 23:00:00*175.87*175.82*175.91*175.82
10/16/2008 23:05:00*175.82*175.84*175.85*175.69
10/16/2008 23:10:00*175.84*175.8*175.9*175.79
10/16/2008 23:15:00*175.8*175.78*175.82*175.67
10/16/2008 23:20:00*175.78*175.74*175.78*175.66
10/16/2008 23:25:00*175.74*175.97*176.05*175.73
10/16/2008 23:30:00*175.97*176.0*176.02*175.97
10/16/2008 23:35:00*176.0*176.02*176.09*175.95
10/16/2008 23:40:00*176.02*176.07*176.1*176.02
10/16/2008 23:45:00*176.07*175.96*176.12*175.93
10/16/2008 23:50:00*175.96*175.9*176.0*175.89
10/16/2008 23:55:00*175.9*175.98*176.0*175.85
10/17/2008 00:00:00*175.98*176.0*176.03*175.98
10/17/2008 00:05:00*176.0*176.05*176.1*175.99
10/17/2008 00:10:00*176.05*176.03*176.07*176.0
10/17/2008 00:15:00*176.03*176.07*176.16*176.01
10/17/2008 00:20:00*176.07*176.09*176.11*176.05
10/17/2008 00:25:00*176.09*176.14*176.14*176.05
10/17/2008 00:30:00*176.14*176.09*176.2*176.09
10/17/2008 00:35:00*176.09*176.14*176.22*175.99
10/17/2008 00:40:00*176.14*176.08*176.15*176.04
10/17/2008 00:45:00*176.08*175.99*176.08*175.98
10/17/2008 00:50:00*175.99*176.13*176.16*175.98
10/17/2008 00:55:00*176.13*176.06*176.2*176.01
10/17/2008 01:00:00*176.06*176.13*176.17*176.0
10/17/2008 01:05:00*176.13*176.18*176.21*176.01
10/17/2008 01:10:00*176.18*176.07*176.21*176.06
10/17/2008 01:15:00*176.07*175.99*176.12*175.95
10/17/2008 01:20:00*175.99*176.02*176.07*175.9
10/17/2008 01:25:00*176.02*176.1*176.19*176.02
10/17/2008 01:30:00*176.1*176.0*176.11*175.97
10/17/2008 01:35:00*176.0*175.83*176.0*175.8
10/17/2008 01:40:00*175.83*175.78*175.85*175.74
10/17/2008 01:45:00*175.78*175.82*175.83*175.78
10/17/2008 01:50:00*175.82*175.89*175.89*175.81
10/17/2008 01:55:00*175.89*175.91*175.92*175.85
10/17/2008 02:00:00*175.91*175.74*175.93*175.66
10/17/2008 02:05:00*175.74*175.69*175.88*175.66
10/17/2008 02:10:00*175.69*175.98*175.98*175.65
10/17/2008 02:15:00*175.98*175.82*175.98*175.75
10/17/2008 02:20:00*175.82*175.97*175.99*175.79
10/17/2008 02:25:00*175.97*175.65*175.98*175.64
10/17/2008 02:30:00*175.65*175.75*175.76*175.63
10/17/2008 02:35:00*175.75*175.88*175.93*175.7
10/17/2008 02:40:00*175.88*175.78*176.08*175.78
10/17/2008 02:45:00*175.78*175.57*175.83*175.52
10/17/2008 02:50:00*175.57*175.78*175.89*175.53
10/17/2008 02:55:00*175.78*175.75*175.85*175.72
10/17/2008 03:00:00*175.75*175.97*175.97*175.72
10/17/2008 03:05:00*175.97*175.68*175.99*175.66
10/17/2008 03:10:00*175.68*175.96*176.03*175.68
10/17/2008 03:15:00*175.96*175.96*176.09*175.87
10/17/2008 03:20:00*175.96*176.11*176.16*175.94
10/17/2008 03:25:00*176.11*175.99*176.14*175.97
10/17/2008 03:30:00*175.99*175.37*176.01*175.37
10/17/2008 03:35:00*175.37*175.4*175.66*175.37
10/17/2008 03:40:00*175.4*175.43*175.47*175.21
10/17/2008 03:45:00*175.43*175.35*175.61*175.27
10/17/2008 03:50:00*175.35*174.98*175.38*174.93
10/17/2008 03:55:00*174.98*174.85*174.98*174.72
10/17/2008 04:00:00*174.85*174.63*174.94*174.54
10/17/2008 04:05:00*174.63*174.48*174.66*174.12
10/17/2008 04:10:00*174.48*174.69*174.71*174.28
10/17/2008 04:15:00*174.69*174.74*174.78*174.61
10/17/2008 04:20:00*174.74*174.91*175.0*174.71
10/17/2008 04:25:00*174.91*174.78*174.95*174.65
10/17/2008 04:30:00*174.78*174.88*174.95*174.72
10/17/2008 04:35:00*174.88*174.98*175.1*174.88
10/17/2008 04:40:00*174.98*174.95*174.99*174.84
10/17/2008 04:45:00*174.95*175.19*175.23*174.81
10/17/2008 04:50:00*175.19*175.27*175.31*175.08
10/17/2008 04:55:00*175.27*174.83*175.34*174.79
10/17/2008 05:00:00*174.83*174.87*174.93*174.76
10/17/2008 05:05:00*174.87*175.0*175.12*174.83
10/17/2008 05:10:00*175.0*175.06*175.16*174.95
10/17/2008 05:15:00*175.06*174.91*175.07*174.88
10/17/2008 05:20:00*174.91*174.57*174.93*174.35
10/17/2008 05:25:00*174.57*174.26*174.64*174.12
10/17/2008 05:30:00*174.26*174.19*174.33*174.09
10/17/2008 05:35:00*174.19*174.25*174.39*174.12
10/17/2008 05:40:00*174.25*174.32*174.37*174.13
10/17/2008 05:45:00*174.32*174.41*174.62*174.22
10/17/2008 05:50:00*174.41*174.64*174.73*174.39
10/17/2008 05:55:00*174.64*174.57*174.81*174.55
10/17/2008 06:00:00*174.57*174.34*174.57*174.32
10/17/2008 06:05:00*174.34*174.3*174.45*174.24
10/17/2008 06:10:00*174.3*174.32*174.51*174.24
10/17/2008 06:15:00*174.32*174.14*174.32*173.94
10/17/2008 06:20:00*174.14*174.17*174.29*174.06
10/17/2008 06:25:00*174.17*174.22*174.32*174.04
10/17/2008 06:30:00*174.22*174.18*174.35*174.08
10/17/2008 06:35:00*174.18*174.02*174.24*173.92
10/17/2008 06:40:00*174.02*174.08*174.12*174.02
10/17/2008 06:45:00*174.08*174.45*174.5*174.06
10/17/2008 06:50:00*174.45*174.44*174.56*174.35
10/17/2008 06:55:00*174.44*174.17*174.47*174.15
10/17/2008 07:00:00*174.17*174.25*174.28*173.95
10/17/2008 07:05:00*174.25*174.41*174.42*174.13
10/17/2008 07:10:00*174.41*174.38*174.54*174.35
10/17/2008 07:15:00*174.38*174.09*174.41*174.05
10/17/2008 07:20:00*174.09*174.16*174.26*174.09
10/17/2008 07:25:00*174.16*174.37*174.37*174.0
10/17/2008 07:30:00*174.37*174.52*174.52*174.32
10/17/2008 07:35:00*174.52*174.61*174.68*174.45
10/17/2008 07:40:00*174.61*174.75*174.86*174.58
10/17/2008 07:45:00*174.75*174.67*174.8*174.55
10/17/2008 07:50:00*174.67*174.67*174.8*174.66
10/17/2008 07:55:00*174.67*174.84*174.86*174.66
10/17/2008 08:00:00*174.84*175.14*175.17*174.84
10/17/2008 08:05:00*175.14*175.01*175.24*174.9
10/17/2008 08:10:00*175.01*175.06*175.16*174.82
10/17/2008 08:15:00*175.06*174.88*175.1*174.88
10/17/2008 08:20:00*174.88*174.79*174.91*174.79
10/17/2008 08:25:00*174.79*174.42*174.79*174.37
10/17/2008 08:30:00*174.42*174.49*174.55*174.38
10/17/2008 08:35:00*174.49*174.21*174.49*174.04
10/17/2008 08:40:00*174.21*174.52*174.56*174.09
10/17/2008 08:45:00*174.52*174.55*174.67*174.38
10/17/2008 08:50:00*174.55*174.77*174.82*174.32
10/17/2008 08:55:00*174.77*174.76*174.94*174.65
10/17/2008 09:00:00*174.76*174.77*174.93*174.7
10/17/2008 09:05:00*174.77*174.53*174.8*174.53
10/17/2008 09:10:00*174.53*174.52*174.66*174.45
10/17/2008 09:15:00*174.52*174.49*174.59*174.35
10/17/2008 09:20:00*174.49*174.34*174.49*174.31
10/17/2008 09:25:00*174.34*174.28*174.45*174.27
10/17/2008 09:30:00*174.28*174.29*174.4*174.12
10/17/2008 09:35:00*174.29*174.29*174.33*174.09
10/17/2008 09:40:00*174.29*174.39*174.47*174.15
10/17/2008 09:45:00*174.39*174.78*174.88*174.34
10/17/2008 09:50:00*174.78*174.75*174.94*174.71
10/17/2008 09:55:00*174.75*174.9*174.97*174.74
10/17/2008 10:00:00*174.9*175.02*175.04*174.75
10/17/2008 10:05:00*175.02*175.07*175.11*174.83
10/17/2008 10:10:00*175.07*174.77*175.3*174.73
10/17/2008 10:15:00*174.77*174.63*174.82*174.48
10/17/2008 10:20:00*174.63*174.55*174.71*174.39
10/17/2008 10:25:00*174.55*174.38*174.61*174.32
10/17/2008 10:30:00*174.38*174.35*174.46*174.05
10/17/2008 10:35:00*174.35*174.2*174.38*174.13
10/17/2008 10:40:00*174.2*174.31*174.44*174.12
10/17/2008 10:45:00*174.31*174.29*174.4*174.14
10/17/2008 10:50:00*174.29*174.75*174.76*174.29
10/17/2008 10:55:00*174.75*174.57*174.76*174.44
10/17/2008 11:00:00*174.57*174.94*174.94*174.45
10/17/2008 11:05:00*174.94*175.12*175.24*174.81
10/17/2008 11:10:00*175.12*175.31*175.41*175.08
10/17/2008 11:15:00*175.31*175.51*175.62*175.26
10/17/2008 11:20:00*175.51*175.09*175.57*175.04
10/17/2008 11:25:00*175.09*175.05*175.22*174.96
10/17/2008 11:30:00*175.05*174.85*175.11*174.78
10/17/2008 11:35:00*174.85*175.01*175.17*174.82
10/17/2008 11:40:00*175.01*174.81*175.04*174.68
10/17/2008 11:45:00*174.81*175.07*175.13*174.81
10/17/2008 11:50:00*175.07*175.2*175.2*174.83
10/17/2008 11:55:00*175.2*175.25*175.43*175.18
10/17/2008 12:00:00*175.25*175.44*175.47*175.24
10/17/2008 12:05:00*175.44*175.42*175.57*175.3
10/17/2008 12:10:00*175.42*175.39*175.58*175.38
10/17/2008 12:15:00*175.39*175.16*175.48*175.14
10/17/2008 12:20:00*175.16*175.15*175.21*175.06
10/17/2008 12:25:00*175.15*175.21*175.4*175.15
10/17/2008 12:30:00*175.21*175.24*175.31*175.13
10/17/2008 12:35:00*175.24*175.13*175.32*175.12
10/17/2008 12:40:00*175.13*175.2*175.22*174.99
10/17/2008 12:45:00*175.2*175.24*175.33*175.16
10/17/2008 12:50:00*175.24*175.29*175.38*175.14
10/17/2008 12:55:00*175.29*175.41*175.45*175.23
10/17/2008 13:00:00*175.41*175.61*175.73*175.41
10/17/2008 13:05:00*175.61*175.99*176.05*175.61
10/17/2008 13:10:00*175.99*175.7*175.99*175.61
10/17/2008 13:15:00*175.7*175.74*175.78*175.54
10/17/2008 13:20:00*175.74*175.81*175.83*175.59
10/17/2008 13:25:00*175.81*176.07*176.07*175.81
10/17/2008 13:30:00*176.07*176.17*176.28*176.02
10/17/2008 13:35:00*176.17*176.3*176.34*176.17
10/17/2008 13:40:00*176.3*176.46*176.5*176.3
10/17/2008 13:45:00*176.46*176.43*176.49*176.33
10/17/2008 13:50:00*176.43*176.33*176.44*176.22
10/17/2008 13:55:00*176.33*176.35*176.51*176.25
10/17/2008 14:00:00*176.35*176.17*176.36*176.05
10/17/2008 14:05:00*176.17*176.23*176.36*176.1
10/17/2008 14:10:00*176.23*176.13*176.34*175.97
10/17/2008 14:15:00*176.13*176.01*176.26*175.97
10/17/2008 14:20:00*176.01*176.05*176.14*176.0
10/17/2008 14:25:00*176.04*175.83*176.05*175.82
10/17/2008 14:30:00*175.83*176.08*176.09*175.82
10/17/2008 14:35:00*176.08*176.08*176.13*176.05
10/17/2008 14:40:00*176.08*175.7*176.14*175.7
10/17/2008 14:45:00*175.7*175.92*176.06*175.59
10/17/2008 14:50:00*175.92*176.1*176.22*175.71
10/17/2008 14:55:00*176.1*176.02*176.17*175.9
10/17/2008 15:00:00*176.02*176.09*176.16*175.94
10/17/2008 15:05:00*176.09*176.16*176.4*176.09
10/17/2008 15:10:00*176.16*176.22*176.28*176.11
10/17/2008 15:15:00*176.22*176.01*176.22*175.78
10/17/2008 15:20:00*176.0*175.83*176.1*175.83
10/17/2008 15:25:00*175.83*175.91*175.92*175.59
10/17/2008 15:30:00*175.91*175.82*175.98*175.71
10/17/2008 15:35:00*175.82*175.78*175.95*175.72
10/17/2008 15:40:00*175.78*175.7*175.86*175.56
10/17/2008 15:45:00*175.7*175.88*175.92*175.62
10/17/2008 15:50:00*175.88*175.69*175.92*175.69
10/17/2008 15:55:00*175.69*175.54*175.78*175.49
10/17/2008 16:00:00*175.54*175.52*175.6*175.46
10/17/2008 16:05:00*175.52*175.53*175.54*175.52
