10/15/2008 17:05:00*172.55*172.41*172.66*172.41
10/15/2008 17:10:00*172.41*171.84*172.44*171.84
10/15/2008 17:15:00*171.84*171.71*171.97*171.71
10/15/2008 17:20:00*171.71*171.55*171.72*171.54
10/15/2008 17:25:00*171.55*171.3*171.56*171.29
10/15/2008 17:30:00*171.3*170.95*171.34*170.95
10/15/2008 17:35:00*170.95*171.72*171.88*170.76
10/15/2008 17:40:00*171.72*171.37*171.74*171.36
10/15/2008 17:45:00*171.37*171.07*171.39*170.99
10/15/2008 17:50:00*171.07*170.89*171.16*170.89
10/15/2008 17:55:00*170.89*171.11*171.14*170.82
10/15/2008 18:00:00*171.11*171.12*171.24*171.04
10/15/2008 18:05:00*171.12*171.59*171.64*171.12
10/15/2008 18:10:00*171.59*171.43*171.62*171.42
10/15/2008 18:15:00*171.43*171.23*171.43*171.17
10/15/2008 18:20:00*171.23*170.92*171.25*170.87
10/15/2008 18:25:00*170.92*170.78*170.93*170.78
10/15/2008 18:30:00*170.78*170.62*170.87*170.59
10/15/2008 18:35:00*170.62*170.41*170.62*170.33
10/15/2008 18:40:00*170.41*170.82*170.89*170.4
10/15/2008 18:45:00*170.82*171.02*171.02*170.73
10/15/2008 18:50:00*171.02*171.27*171.47*171.02
10/15/2008 18:55:00*171.27*171.07*171.31*171.05
10/15/2008 19:00:00*171.07*171.33*171.38*171.07
10/15/2008 19:05:00*171.33*171.12*171.33*171.12
10/15/2008 19:10:00*171.12*170.95*171.2*170.95
10/15/2008 19:15:00*170.95*170.9*170.99*170.77
10/15/2008 19:20:00*170.9*171.25*171.3*170.9
10/15/2008 19:25:00*171.19*171.36*171.53*171.19
10/15/2008 19:30:00*171.36*171.26*171.39*171.22
10/15/2008 19:35:00*171.26*171.06*171.36*171.05
10/15/2008 19:40:00*171.05*170.77*171.07*170.75
10/15/2008 19:45:00*170.77*171.05*171.05*170.66
10/15/2008 19:50:00*171.05*170.8*171.1*170.77
10/15/2008 19:55:00*170.77*170.73*170.8*170.68
10/15/2008 20:00:00*170.73*170.73*170.78*170.64
10/15/2008 20:05:00*170.76*171.18*171.22*170.7
10/15/2008 20:10:00*171.19*171.46*171.48*171.17
10/15/2008 20:15:00*171.47*171.74*171.88*171.46
10/15/2008 20:20:00*171.78*171.56*171.78*171.45
10/15/2008 20:25:00*171.56*171.68*171.68*171.49
10/15/2008 20:30:00*171.68*171.68*171.81*171.51
10/15/2008 20:35:00*171.68*171.93*172.1*171.68
10/15/2008 20:40:00*171.96*172.04*172.2*171.92
10/15/2008 20:45:00*172.04*173.06*173.06*171.98
10/15/2008 20:50:00*173.06*172.35*173.21*172.26
10/15/2008 20:55:00*172.34*172.71*172.75*172.33
10/15/2008 21:00:00*172.69*172.66*172.75*172.57
10/15/2008 21:05:00*172.65*172.46*172.68*172.45
10/15/2008 21:10:00*172.46*172.19*172.46*172.19
10/15/2008 21:15:00*172.2*172.37*172.37*172.15
10/15/2008 21:20:00*172.37*172.28*172.48*172.24
10/15/2008 21:25:00*172.28*172.52*172.6*172.28
10/15/2008 21:30:00*172.52*172.53*172.75*172.47
10/15/2008 21:35:00*172.53*172.5*172.62*172.46
10/15/2008 21:40:00*172.5*172.43*172.54*172.39
10/15/2008 21:45:00*172.43*172.45*172.5*172.38
10/15/2008 21:50:00*172.46*172.63*172.63*172.44
10/15/2008 21:55:00*172.57*173.03*173.04*172.57
10/15/2008 22:00:00*173.03*173.25*173.26*172.88
10/15/2008 22:05:00*173.25*174.04*174.26*173.15
10/15/2008 22:10:00*174.04*173.58*174.04*173.58
10/15/2008 22:15:00*173.58*173.94*174.03*173.46
10/15/2008 22:20:00*173.97*173.49*174.06*173.47
10/15/2008 22:25:00*173.48*173.6*173.73*173.32
10/15/2008 22:30:00*173.64*173.27*173.67*173.24
10/15/2008 22:35:00*173.26*173.27*173.57*173.24
10/15/2008 22:40:00*173.28*173.51*173.53*173.22
10/15/2008 22:45:00*173.53*173.67*173.76*173.41
10/15/2008 22:50:00*173.66*173.79*173.79*173.61
10/15/2008 22:55:00*173.74*173.82*173.92*173.74
10/15/2008 23:00:00*173.84*173.55*173.92*173.53
10/15/2008 23:05:00*173.57*173.41*173.62*173.36
10/15/2008 23:10:00*173.41*173.55*173.63*173.38
10/15/2008 23:15:00*173.61*173.58*173.78*173.45
10/15/2008 23:20:00*173.59*173.7*173.72*173.51
10/15/2008 23:25:00*173.72*173.58*173.72*173.57
10/15/2008 23:30:00*173.58*173.54*173.62*173.45
10/15/2008 23:35:00*173.55*173.27*173.62*173.26
10/15/2008 23:40:00*173.28*173.11*173.33*172.92
10/15/2008 23:45:00*173.12*173.39*173.39*173.02
10/15/2008 23:50:00*173.35*173.47*173.62*173.35
10/15/2008 23:55:00*173.5*173.26*173.5*173.12
10/16/2008 00:00:00*173.26*173.18*173.26*173.08
10/16/2008 00:05:00*173.18*173.36*173.38*173.15
10/16/2008 00:10:00*173.36*173.27*173.4*173.2
10/16/2008 00:15:00*173.27*172.73*173.27*172.67
10/16/2008 00:20:00*172.73*172.64*172.73*172.42
10/16/2008 00:25:00*172.65*172.74*172.8*172.63
10/16/2008 00:30:00*172.74*172.72*172.85*172.68
10/16/2008 00:35:00*172.72*172.76*172.84*172.68
10/16/2008 00:40:00*172.74*172.67*172.81*172.64
10/16/2008 00:45:00*172.65*172.37*172.7*172.34
10/16/2008 00:50:00*172.37*173.14*173.14*172.37
10/16/2008 00:55:00*173.08*172.96*173.16*172.94
10/16/2008 01:00:00*172.98*172.93*173.01*172.67
10/16/2008 01:05:00*172.91*173.18*173.3*172.91
10/16/2008 01:10:00*173.17*173.53*173.53*173.09
10/16/2008 01:15:00*173.53*173.46*173.97*173.46
10/16/2008 01:20:00*173.55*173.14*173.56*173.09
10/16/2008 01:25:00*173.14*173.23*173.27*173.14
10/16/2008 01:30:00*173.23*173.27*173.32*173.19
10/16/2008 01:35:00*173.27*173.38*173.43*173.26
10/16/2008 01:40:00*173.38*172.95*173.38*172.9
10/16/2008 01:45:00*172.95*172.8*172.96*172.62
10/16/2008 01:50:00*172.8*172.86*172.93*172.7
10/16/2008 01:55:00*172.86*172.78*172.93*172.76
10/16/2008 02:00:00*172.78*172.5*172.8*172.48
10/16/2008 02:05:00*172.5*172.51*172.68*172.46
10/16/2008 02:10:00*172.51*172.44*172.61*172.32
10/16/2008 02:15:00*172.44*172.16*172.45*171.93
10/16/2008 02:20:00*172.16*172.56*172.57*172.07
10/16/2008 02:25:00*172.56*172.52*172.67*172.32
10/16/2008 02:30:00*172.52*172.48*172.6*172.42
10/16/2008 02:35:00*172.48*172.64*172.65*172.28
10/16/2008 02:40:00*172.64*172.61*172.68*172.53
10/16/2008 02:45:00*172.61*172.56*172.66*172.52
10/16/2008 02:50:00*172.56*172.53*172.67*172.52
10/16/2008 02:55:00*172.53*172.5*172.64*172.4
10/16/2008 03:00:00*172.5*172.34*172.62*172.32
10/16/2008 03:05:00*172.36*172.89*172.93*172.33
10/16/2008 03:10:00*172.89*172.96*173.25*172.73
10/16/2008 03:15:00*172.96*172.7*173.05*172.58
10/16/2008 03:20:00*172.7*172.89*173.19*172.69
10/16/2008 03:25:00*172.89*173.27*173.35*172.87
10/16/2008 03:30:00*173.27*173.42*173.75*173.27
10/16/2008 03:35:00*173.42*173.36*173.46*173.19
10/16/2008 03:40:00*173.36*173.48*173.49*173.22
10/16/2008 03:45:00*173.48*173.16*173.55*173.16
10/16/2008 03:50:00*173.16*173.07*173.24*173.0
10/16/2008 03:55:00*173.07*173.03*173.18*172.95
10/16/2008 04:00:00*173.03*172.88*173.06*172.76
10/16/2008 04:05:00*172.88*173.02*173.17*172.88
10/16/2008 04:10:00*173.0*173.43*173.52*172.93
10/16/2008 04:15:00*173.43*173.27*173.59*173.27
10/16/2008 04:20:00*173.29*173.04*173.31*172.94
10/16/2008 04:25:00*173.04*173.01*173.1*172.86
10/16/2008 04:30:00*173.01*173.0*173.26*172.96
10/16/2008 04:35:00*173.0*173.12*173.29*173.0
10/16/2008 04:40:00*173.12*173.36*173.39*173.02
10/16/2008 04:45:00*173.36*173.22*173.44*173.06
10/16/2008 04:50:00*173.22*173.15*173.32*173.09
10/16/2008 04:55:00*173.15*173.23*173.32*173.12
10/16/2008 05:00:00*173.23*173.41*173.49*173.21
10/16/2008 05:05:00*173.41*173.46*173.52*173.18
10/16/2008 05:10:00*173.46*173.34*173.52*173.28
10/16/2008 05:15:00*173.34*173.47*173.56*173.33
10/16/2008 05:20:00*173.47*173.46*173.54*173.38
10/16/2008 05:25:00*173.46*173.2*173.57*173.14
10/16/2008 05:30:00*173.2*172.97*173.42*172.97
10/16/2008 05:35:00*172.97*172.92*173.04*172.75
10/16/2008 05:40:00*172.92*172.77*173.02*172.75
10/16/2008 05:45:00*172.77*172.37*172.77*172.36
10/16/2008 05:50:00*172.37*172.56*172.65*172.36
10/16/2008 05:55:00*172.56*172.55*172.7*172.54
10/16/2008 06:00:00*172.55*172.44*172.62*172.43
10/16/2008 06:05:00*172.44*172.55*172.61*172.31
10/16/2008 06:10:00*172.55*172.84*172.88*172.54
10/16/2008 06:15:00*172.84*172.69*172.88*172.62
10/16/2008 06:20:00*172.69*172.48*172.73*172.47
10/16/2008 06:25:00*172.48*172.85*172.89*172.44
10/16/2008 06:30:00*172.85*172.83*172.95*172.77
10/16/2008 06:35:00*172.83*172.83*173.0*172.67
10/16/2008 06:40:00*172.83*172.86*172.99*172.73
10/16/2008 06:45:00*172.86*172.89*173.06*172.84
10/16/2008 06:50:00*172.89*172.71*172.89*172.64
10/16/2008 06:55:00*172.71*172.56*172.76*172.55
10/16/2008 07:00:00*172.56*172.65*172.74*172.48
10/16/2008 07:05:00*172.65*172.74*172.81*172.32
10/16/2008 07:10:00*172.74*172.72*172.97*172.66
10/16/2008 07:15:00*172.72*173.22*173.26*172.7
10/16/2008 07:20:00*173.22*173.38*173.47*173.19
10/16/2008 07:25:00*173.38*173.5*173.55*173.35
10/16/2008 07:30:00*173.5*173.7*173.97*173.45
10/16/2008 07:35:00*173.7*173.53*173.84*173.52
10/16/2008 07:40:00*173.53*173.73*173.86*173.49
10/16/2008 07:45:00*173.73*173.55*173.76*173.41
10/16/2008 07:50:00*173.55*173.22*173.55*173.18
10/16/2008 07:55:00*173.22*173.34*173.51*173.08
10/16/2008 08:00:00*173.34*173.24*173.38*173.14
10/16/2008 08:05:00*173.24*173.59*173.6*173.22
10/16/2008 08:10:00*173.59*173.5*173.65*173.35
10/16/2008 08:15:00*173.5*173.59*173.59*173.32
10/16/2008 08:20:00*173.59*173.74*173.75*173.56
10/16/2008 08:25:00*173.74*173.73*173.95*173.72
10/16/2008 08:30:00*173.73*173.45*173.76*173.42
10/16/2008 08:35:00*173.45*174.16*174.2*173.45
10/16/2008 08:40:00*174.16*174.36*174.37*174.01
10/16/2008 08:45:00*174.36*174.75*174.91*174.27
10/16/2008 08:50:00*174.75*175.04*175.11*174.73
10/16/2008 08:55:00*175.04*174.88*175.25*174.88
10/16/2008 09:00:00*174.88*174.63*174.91*174.55
10/16/2008 09:05:00*174.63*174.31*174.69*174.23
10/16/2008 09:10:00*174.31*174.03*174.43*174.03
10/16/2008 09:15:00*174.03*173.59*174.14*173.55
10/16/2008 09:20:00*173.59*173.5*173.59*173.23
10/16/2008 09:25:00*173.5*173.5*173.75*173.47
10/16/2008 09:30:00*173.52*173.79*173.81*173.41
10/16/2008 09:35:00*173.79*173.15*174.09*172.91
10/16/2008 09:40:00*173.15*173.64*173.74*173.15
10/16/2008 09:45:00*173.64*173.76*173.95*173.57
10/16/2008 09:50:00*173.76*173.78*174.02*173.51
10/16/2008 09:55:00*173.78*173.74*174.03*173.65
10/16/2008 10:00:00*173.74*173.71*173.76*173.32
10/16/2008 10:05:00*173.71*173.63*173.74*173.0
10/16/2008 10:10:00*173.63*173.37*173.83*173.35
10/16/2008 10:15:00*173.37*172.97*173.47*172.81
10/16/2008 10:20:00*172.97*172.76*173.17*172.69
10/16/2008 10:25:00*172.76*172.87*173.26*172.49
10/16/2008 10:30:00*172.87*172.91*173.14*172.76
10/16/2008 10:35:00*172.91*173.2*173.2*172.66
10/16/2008 10:40:00*173.2*172.99*173.21*172.71
10/16/2008 10:45:00*172.99*173.44*173.44*172.82
10/16/2008 10:50:00*173.44*173.62*173.73*173.33
10/16/2008 10:55:00*173.62*173.45*173.79*173.33
10/16/2008 11:00:00*173.45*172.93*173.58*172.93
10/16/2008 11:05:00*172.93*172.62*172.95*172.32
10/16/2008 11:10:00*172.62*172.55*172.83*172.46
10/16/2008 11:15:00*172.55*172.5*172.75*172.38
10/16/2008 11:20:00*172.5*172.75*172.83*172.36
10/16/2008 11:25:00*172.75*173.08*173.12*172.68
10/16/2008 11:30:00*173.08*172.78*173.09*172.69
10/16/2008 11:35:00*172.78*173.05*173.2*172.72
10/16/2008 11:40:00*173.05*172.93*173.31*172.78
10/16/2008 11:45:00*172.93*172.95*172.99*172.72
10/16/2008 11:50:00*172.95*173.09*173.27*172.86
10/16/2008 11:55:00*173.09*173.15*173.23*172.96
10/16/2008 12:00:00*173.15*173.15*173.31*172.77
10/16/2008 12:05:00*173.15*172.78*173.17*172.72
10/16/2008 12:10:00*172.78*172.83*172.88*172.61
10/16/2008 12:15:00*172.83*173.41*173.42*172.81
10/16/2008 12:20:00*173.41*173.38*173.63*173.12
10/16/2008 12:25:00*173.38*173.94*174.16*173.34
10/16/2008 12:30:00*173.94*173.51*174.05*173.43
10/16/2008 12:35:00*173.51*173.38*173.59*173.28
10/16/2008 12:40:00*173.38*173.5*173.63*173.3
10/16/2008 12:45:00*173.5*173.27*173.55*173.09
10/16/2008 12:50:00*173.27*173.36*173.48*173.13
10/16/2008 12:55:00*173.36*173.48*173.5*173.22
10/16/2008 13:00:00*173.48*173.04*173.54*173.02
10/16/2008 13:05:00*173.04*173.32*173.48*173.0
10/16/2008 13:10:00*173.32*173.13*173.41*173.1
10/16/2008 13:15:00*173.13*173.3*173.46*173.1
10/16/2008 13:20:00*173.3*173.38*173.53*173.28
10/16/2008 13:25:00*173.38*173.43*173.64*173.33
10/16/2008 13:30:00*173.43*173.5*173.56*173.36
10/16/2008 13:35:00*173.5*173.46*173.58*173.32
10/16/2008 13:40:00*173.46*173.09*173.57*173.06
10/16/2008 13:45:00*173.09*173.46*173.48*173.08
10/16/2008 13:50:00*173.46*173.54*173.63*173.42
10/16/2008 13:55:00*173.54*173.75*173.8*173.48
10/16/2008 14:00:00*173.75*173.97*174.13*173.74
10/16/2008 14:05:00*173.97*173.91*174.09*173.87
10/16/2008 14:10:00*173.91*173.93*174.13*173.81
10/16/2008 14:15:00*173.93*173.78*174.16*173.74
10/16/2008 14:20:00*173.78*173.83*173.94*173.73
10/16/2008 14:25:00*173.83*173.7*173.91*173.69
10/16/2008 14:30:00*173.7*173.97*174.06*173.63
10/16/2008 14:35:00*173.97*173.98*174.04*173.86
10/16/2008 14:40:00*173.98*174.29*174.32*173.92
10/16/2008 14:45:00*174.29*174.16*174.34*174.15
10/16/2008 14:50:00*174.16*174.72*174.72*174.13
10/16/2008 14:55:00*174.72*174.94*175.0*174.45
10/16/2008 15:00:00*174.94*174.66*175.03*174.64
10/16/2008 15:05:00*174.66*174.99*175.03*174.5
10/16/2008 15:10:00*174.99*175.85*175.85*174.95
10/16/2008 15:15:00*175.85*175.94*176.08*175.51
10/16/2008 15:20:00*175.94*175.59*176.03*175.55
10/16/2008 15:25:00*175.59*175.05*175.59*174.93
10/16/2008 15:30:00*175.05*175.09*175.17*174.97
10/16/2008 15:35:00*175.09*174.92*175.37*174.92
10/16/2008 15:40:00*174.92*175.01*175.05*174.62
10/16/2008 15:45:00*175.01*175.3*175.4*174.99
10/16/2008 15:50:00*175.3*175.67*175.75*175.28
10/16/2008 15:55:00*175.67*175.61*175.69*175.46
10/16/2008 16:00:00*175.61*175.87*175.94*175.61
10/16/2008 16:05:00*175.87*175.95*175.96*175.65
10/16/2008 16:10:00*175.95*176.06*176.17*175.95
10/16/2008 16:15:00*176.06*175.95*176.06*175.89
10/16/2008 16:20:00*175.95*176.0*176.05*175.88
10/16/2008 16:25:00*176.0*176.2*176.22*175.99
10/16/2008 16:30:00*176.2*175.93*176.2*175.93
10/16/2008 16:35:00*175.93*175.83*175.94*175.57
10/16/2008 16:40:00*175.83*175.83*175.89*175.79
10/16/2008 16:45:00*175.83*175.87*175.89*175.82
10/16/2008 16:50:00*175.87*175.9*175.91*175.75
10/16/2008 16:55:00*175.9*175.87*175.95*175.78
10/16/2008 17:00:00*175.87*175.69*175.87*175.69
