10/14/2008 17:05:00*177.49*177.48*177.51*177.46
10/14/2008 17:10:00*177.48*177.69*177.69*177.45
10/14/2008 17:15:00*177.69*177.77*177.77*177.67
10/14/2008 17:20:00*177.77*177.89*178.06*177.75
10/14/2008 17:25:00*177.89*177.87*177.93*177.79
10/14/2008 17:30:00*177.87*177.86*177.92*177.81
10/14/2008 17:35:00*177.86*177.93*178.0*177.83
10/14/2008 17:40:00*177.93*177.88*177.95*177.86
10/14/2008 17:45:00*177.88*177.89*177.97*177.79
10/14/2008 17:50:00*177.89*177.97*178.04*177.87
10/14/2008 17:55:00*177.97*177.95*178.01*177.93
10/14/2008 18:00:00*177.95*177.79*178.0*177.79
10/14/2008 18:05:00*177.79*177.78*177.86*177.74
10/14/2008 18:10:00*177.78*178.11*178.15*177.78
10/14/2008 18:15:00*178.11*177.99*178.15*177.96
10/14/2008 18:20:00*177.99*177.7*177.99*177.68
10/14/2008 18:25:00*177.7*177.76*177.8*177.7
10/14/2008 18:30:00*177.76*177.92*177.92*177.75
10/14/2008 18:35:00*177.92*177.76*177.92*177.72
10/14/2008 18:40:00*177.75*177.74*177.79*177.72
10/14/2008 18:45:00*177.74*177.58*177.74*177.58
10/14/2008 18:50:00*177.58*177.61*177.67*177.58
10/14/2008 18:55:00*177.61*177.65*177.65*177.58
10/14/2008 19:00:00*177.65*177.51*177.68*177.45
10/14/2008 19:05:00*177.51*177.61*177.64*177.5
10/14/2008 19:10:00*177.61*177.12*177.63*177.12
10/14/2008 19:15:00*177.12*177.29*177.31*176.97
10/14/2008 19:20:00*177.29*177.11*177.35*177.09
10/14/2008 19:25:00*177.11*177.1*177.24*176.88
10/14/2008 19:30:00*177.1*176.94*177.17*176.86
10/14/2008 19:35:00*176.94*176.78*177.05*176.71
10/14/2008 19:40:00*176.78*176.68*176.81*176.61
10/14/2008 19:45:00*176.68*176.61*176.75*176.39
10/14/2008 19:50:00*176.61*176.85*176.85*176.55
10/14/2008 19:55:00*176.85*177.04*177.06*176.84
10/14/2008 20:00:00*177.05*176.68*177.05*176.67
10/14/2008 20:05:00*176.68*176.63*176.71*176.3
10/14/2008 20:10:00*176.63*176.48*176.72*176.45
10/14/2008 20:15:00*176.48*176.61*176.67*176.38
10/14/2008 20:20:00*176.65*176.95*177.04*176.61
10/14/2008 20:25:00*176.94*176.88*177.15*176.83
10/14/2008 20:30:00*176.88*177.01*177.14*176.86
10/14/2008 20:35:00*177.0*176.85*177.04*176.77
10/14/2008 20:40:00*176.86*176.87*176.91*176.76
10/14/2008 20:45:00*176.87*176.92*176.97*176.77
10/14/2008 20:50:00*176.92*177.09*177.14*176.92
10/14/2008 20:55:00*177.09*176.93*177.1*176.91
10/14/2008 21:00:00*176.93*176.21*176.93*176.2
10/14/2008 21:05:00*176.27*176.6*176.66*176.21
10/14/2008 21:10:00*176.6*176.48*176.67*176.48
10/14/2008 21:15:00*176.51*176.26*176.51*175.98
10/14/2008 21:20:00*176.26*176.12*176.26*176.08
10/14/2008 21:25:00*176.12*176.23*176.23*176.06
10/14/2008 21:30:00*176.23*176.49*176.49*176.22
10/14/2008 21:35:00*176.49*176.56*176.64*176.49
10/14/2008 21:40:00*176.56*176.45*176.62*176.45
10/14/2008 21:45:00*176.45*176.35*176.45*176.26
10/14/2008 21:50:00*176.35*176.01*176.35*176.01
10/14/2008 21:55:00*176.01*176.18*176.18*175.91
10/14/2008 22:00:00*176.18*176.13*176.25*176.12
10/14/2008 22:05:00*176.13*176.25*176.29*176.12
10/14/2008 22:10:00*176.25*176.1*176.28*176.1
10/14/2008 22:15:00*176.1*176.08*176.16*176.06
10/14/2008 22:20:00*176.08*176.11*176.23*176.07
10/14/2008 22:25:00*176.11*175.99*176.12*175.96
10/14/2008 22:30:00*175.99*176.05*176.1*175.91
10/14/2008 22:35:00*176.05*176.05*176.2*175.99
10/14/2008 22:40:00*176.05*176.09*176.09*176.01
10/14/2008 22:45:00*176.09*176.11*176.15*176.06
10/14/2008 22:50:00*176.11*176.23*176.23*176.11
10/14/2008 22:55:00*176.23*176.37*176.39*176.23
10/14/2008 23:00:00*176.37*176.35*176.4*176.35
10/14/2008 23:05:00*176.35*176.24*176.41*176.24
10/14/2008 23:10:00*176.24*176.38*176.38*176.23
10/14/2008 23:15:00*176.38*176.28*176.39*176.28
10/14/2008 23:20:00*176.28*176.34*176.36*176.27
10/14/2008 23:25:00*176.34*176.41*176.42*176.34
10/14/2008 23:30:00*176.41*176.52*176.52*176.36
10/14/2008 23:35:00*176.52*176.58*176.68*176.48
10/14/2008 23:40:00*176.58*176.8*176.8*176.54
10/14/2008 23:45:00*176.8*176.99*177.24*176.79
10/14/2008 23:50:00*176.99*176.81*176.99*176.71
10/14/2008 23:55:00*176.81*176.68*176.86*176.66
10/15/2008 00:00:00*176.68*176.66*176.75*176.66
10/15/2008 00:05:00*176.66*176.62*176.68*176.59
10/15/2008 00:10:00*176.62*176.67*176.71*176.6
10/15/2008 00:15:00*176.67*176.79*176.88*176.67
10/15/2008 00:20:00*176.79*176.83*176.92*176.75
10/15/2008 00:25:00*176.83*176.62*176.85*176.61
10/15/2008 00:30:00*176.62*176.57*176.65*176.51
10/15/2008 00:35:00*176.57*176.74*176.76*176.56
10/15/2008 00:40:00*176.74*176.7*176.74*176.63
10/15/2008 00:45:00*176.7*176.72*176.72*176.6
10/15/2008 00:50:00*176.72*176.86*176.86*176.72
10/15/2008 00:55:00*176.86*177.04*177.06*176.81
10/15/2008 01:00:00*177.04*177.14*177.19*177.04
10/15/2008 01:05:00*177.14*177.13*177.18*176.98
10/15/2008 01:10:00*177.13*176.96*177.13*176.91
10/15/2008 01:15:00*176.96*177.13*177.13*176.96
10/15/2008 01:20:00*177.13*177.13*177.18*177.09
10/15/2008 01:25:00*177.13*177.12*177.17*177.1
10/15/2008 01:30:00*177.12*177.35*177.35*177.1
10/15/2008 01:35:00*177.35*177.43*177.47*177.35
10/15/2008 01:40:00*177.43*177.4*177.47*177.32
10/15/2008 01:45:00*177.4*177.37*177.5*177.34
10/15/2008 01:50:00*177.37*177.47*177.47*177.29
10/15/2008 01:55:00*177.47*177.91*177.91*177.42
10/15/2008 02:00:00*177.91*177.98*178.0*177.74
10/15/2008 02:05:00*177.98*178.14*178.3*177.77
10/15/2008 02:10:00*178.14*178.01*178.15*177.97
10/15/2008 02:15:00*178.01*177.96*178.09*177.84
10/15/2008 02:20:00*177.96*177.87*177.96*177.71
10/15/2008 02:25:00*177.87*177.6*177.87*177.58
10/15/2008 02:30:00*177.6*177.54*177.61*177.47
10/15/2008 02:35:00*177.54*177.57*177.63*177.4
10/15/2008 02:40:00*177.57*177.79*177.89*177.55
10/15/2008 02:45:00*177.79*177.95*177.95*177.78
10/15/2008 02:50:00*177.95*177.77*178.0*177.76
10/15/2008 02:55:00*177.77*177.72*177.82*177.72
10/15/2008 03:00:00*177.72*177.9*177.92*177.69
10/15/2008 03:05:00*177.9*177.45*177.9*177.42
10/15/2008 03:10:00*177.45*176.97*177.46*176.97
10/15/2008 03:15:00*176.97*177.16*177.26*176.94
10/15/2008 03:20:00*177.16*177.38*177.48*176.99
10/15/2008 03:25:00*177.38*177.28*177.53*177.22
10/15/2008 03:30:00*177.28*177.29*177.42*177.1
10/15/2008 03:35:00*177.29*177.4*177.41*177.19
10/15/2008 03:40:00*177.4*177.03*177.41*176.95
10/15/2008 03:45:00*177.03*177.01*177.12*176.95
10/15/2008 03:50:00*177.01*176.7*177.01*176.55
10/15/2008 03:55:00*176.7*176.57*176.74*176.49
10/15/2008 04:00:00*176.57*176.6*176.66*176.51
10/15/2008 04:05:00*176.6*177.14*177.24*176.59
10/15/2008 04:10:00*177.14*177.07*177.28*177.07
10/15/2008 04:15:00*177.07*176.88*177.11*176.83
10/15/2008 04:20:00*176.88*177.01*177.06*176.87
10/15/2008 04:25:00*177.01*176.73*177.03*176.73
10/15/2008 04:30:00*176.73*176.6*176.77*176.55
10/15/2008 04:35:00*176.6*176.68*176.87*176.51
10/15/2008 04:40:00*176.68*176.61*176.91*176.61
10/15/2008 04:45:00*176.61*176.5*176.61*176.31
10/15/2008 04:50:00*176.5*176.21*176.52*176.18
10/15/2008 04:55:00*176.21*176.15*176.27*176.11
10/15/2008 05:00:00*176.15*176.18*176.22*176.03
10/15/2008 05:05:00*176.18*176.54*176.57*176.17
10/15/2008 05:10:00*176.54*176.65*176.72*176.5
10/15/2008 05:15:00*176.65*176.51*176.67*176.5
10/15/2008 05:20:00*176.51*176.48*176.61*176.33
10/15/2008 05:25:00*176.48*176.45*176.51*176.37
10/15/2008 05:30:00*176.45*176.73*176.81*176.43
10/15/2008 05:35:00*176.73*176.73*176.8*176.56
10/15/2008 05:40:00*176.73*177.01*177.08*176.7
10/15/2008 05:45:00*177.01*177.07*177.11*176.93
10/15/2008 05:50:00*177.07*177.08*177.15*177.0
10/15/2008 05:55:00*177.08*176.92*177.11*176.92
10/15/2008 06:00:00*176.92*177.18*177.24*176.92
10/15/2008 06:05:00*177.18*177.02*177.3*176.95
10/15/2008 06:10:00*177.02*177.4*177.43*177.0
10/15/2008 06:15:00*177.4*177.57*177.57*177.34
10/15/2008 06:20:00*177.57*177.59*177.7*177.44
10/15/2008 06:25:00*177.59*177.84*177.84*177.49
10/15/2008 06:30:00*177.84*177.68*177.92*177.68
10/15/2008 06:35:00*177.68*178.03*178.1*177.64
10/15/2008 06:40:00*178.03*178.2*178.35*178.02
10/15/2008 06:45:00*178.2*178.33*178.35*178.2
10/15/2008 06:50:00*178.33*178.55*178.68*178.31
10/15/2008 06:55:00*178.55*178.36*178.67*178.21
10/15/2008 07:00:00*178.36*178.22*178.53*178.19
10/15/2008 07:05:00*178.22*178.01*178.39*177.99
10/15/2008 07:10:00*178.03*177.82*178.07*177.79
10/15/2008 07:15:00*177.82*177.82*177.83*177.69
10/15/2008 07:20:00*177.82*177.99*178.01*177.73
10/15/2008 07:25:00*177.99*178.1*178.14*177.94
10/15/2008 07:30:00*178.1*178.07*178.1*177.93
10/15/2008 07:35:00*178.07*177.94*178.18*177.94
10/15/2008 07:40:00*177.94*177.8*178.03*177.74
10/15/2008 07:45:00*177.8*177.53*177.85*177.39
10/15/2008 07:50:00*177.53*177.6*177.76*177.52
10/15/2008 07:55:00*177.6*177.45*177.6*177.39
10/15/2008 08:00:00*177.45*177.39*177.46*177.24
10/15/2008 08:05:00*177.39*177.73*178.0*177.36
10/15/2008 08:10:00*177.73*177.73*177.82*177.52
10/15/2008 08:15:00*177.73*177.96*178.03*177.68
10/15/2008 08:20:00*177.96*177.56*178.0*177.5
10/15/2008 08:25:00*177.56*177.35*177.61*177.3
10/15/2008 08:30:00*177.36*177.31*177.45*177.18
10/15/2008 08:35:00*177.31*176.92*177.31*176.69
10/15/2008 08:40:00*176.94*176.92*177.04*176.71
10/15/2008 08:45:00*176.92*177.41*177.47*176.92
10/15/2008 08:50:00*177.43*177.51*177.53*177.29
10/15/2008 08:55:00*177.48*177.59*177.67*177.48
10/15/2008 09:00:00*177.59*177.54*177.62*177.47
10/15/2008 09:05:00*177.52*177.42*177.55*177.33
10/15/2008 09:10:00*177.43*177.53*177.68*177.3
10/15/2008 09:15:00*177.59*177.89*177.92*177.5
10/15/2008 09:20:00*177.91*177.73*177.92*177.69
10/15/2008 09:25:00*177.76*177.83*177.84*177.63
10/15/2008 09:30:00*177.82*177.62*177.92*177.61
10/15/2008 09:35:00*177.62*177.52*177.8*177.39
10/15/2008 09:40:00*177.57*177.53*177.78*177.44
10/15/2008 09:45:00*177.54*177.66*177.79*177.42
10/15/2008 09:50:00*177.65*177.43*177.67*177.38
10/15/2008 09:55:00*177.41*177.46*177.67*177.38
10/15/2008 10:00:00*177.52*177.71*177.79*177.44
10/15/2008 10:05:00*177.74*177.62*177.74*177.47
10/15/2008 10:10:00*177.63*177.52*177.64*177.42
10/15/2008 10:15:00*177.52*177.55*177.62*177.44
10/15/2008 10:20:00*177.5*177.54*177.59*177.27
10/15/2008 10:25:00*177.54*177.8*177.87*177.53
10/15/2008 10:30:00*177.8*177.71*177.81*177.6
10/15/2008 10:35:00*177.67*178.08*178.09*177.65
10/15/2008 10:40:00*178.05*178.36*178.68*178.05
10/15/2008 10:45:00*178.36*177.81*178.71*177.81
10/15/2008 10:50:00*177.87*177.43*177.87*177.43
10/15/2008 10:55:00*177.51*177.48*177.54*177.18
10/15/2008 11:00:00*177.45*176.87*177.52*176.81
10/15/2008 11:05:00*176.88*177.01*177.11*176.86
10/15/2008 11:10:00*177.0*177.16*177.17*176.92
10/15/2008 11:15:00*177.15*177.55*177.58*177.09
10/15/2008 11:20:00*177.47*177.43*177.71*177.34
10/15/2008 11:25:00*177.43*176.67*177.45*176.67
10/15/2008 11:30:00*176.67*176.78*176.82*176.6
10/15/2008 11:35:00*176.78*176.79*176.88*176.54
10/15/2008 11:40:00*176.79*176.86*176.92*176.7
10/15/2008 11:45:00*176.86*176.94*176.98*176.75
10/15/2008 11:50:00*176.94*176.98*177.02*176.87
10/15/2008 11:55:00*176.98*177.06*177.08*176.88
10/15/2008 12:00:00*177.02*176.85*177.13*176.84
10/15/2008 12:05:00*176.86*176.9*177.15*176.84
10/15/2008 12:10:00*176.9*176.46*176.93*176.42
10/15/2008 12:15:00*176.46*176.42*176.47*176.34
10/15/2008 12:20:00*176.42*176.3*176.44*176.02
10/15/2008 12:25:00*176.3*175.83*176.3*175.75
10/15/2008 12:30:00*175.83*176.13*176.26*175.82
10/15/2008 12:35:00*176.13*176.28*176.35*176.12
10/15/2008 12:40:00*176.28*176.65*176.72*176.22
10/15/2008 12:45:00*176.65*176.14*176.77*176.14
10/15/2008 12:50:00*176.14*176.53*176.56*176.14
10/15/2008 12:55:00*176.53*176.57*176.58*176.44
10/15/2008 13:00:00*176.57*176.24*176.67*176.23
10/15/2008 13:05:00*176.24*176.06*176.24*175.97
10/15/2008 13:10:00*176.06*176.22*176.25*175.96
10/15/2008 13:15:00*176.22*176.05*176.23*176.02
10/15/2008 13:20:00*176.05*175.79*176.05*175.76
10/15/2008 13:25:00*175.79*175.74*176.1*175.72
10/15/2008 13:30:00*175.74*175.44*175.76*175.42
10/15/2008 13:35:00*175.44*175.26*175.51*175.26
10/15/2008 13:40:00*175.26*175.31*175.31*175.04
10/15/2008 13:45:00*175.31*175.01*175.31*175.0
10/15/2008 13:50:00*175.01*174.91*175.04*174.85
10/15/2008 13:55:00*174.91*174.69*174.91*174.63
10/15/2008 14:00:00*174.69*174.47*174.69*174.39
10/15/2008 14:05:00*174.47*174.26*174.49*174.24
10/15/2008 14:10:00*174.26*174.34*174.44*174.16
10/15/2008 14:15:00*174.34*174.21*174.35*174.16
10/15/2008 14:20:00*174.21*174.25*174.3*174.12
10/15/2008 14:25:00*174.25*174.99*175.0*174.25
10/15/2008 14:30:00*174.99*175.08*175.35*174.97
10/15/2008 14:35:00*175.08*175.12*175.22*175.0
10/15/2008 14:40:00*175.12*174.56*175.12*174.53
10/15/2008 14:45:00*174.56*175.06*175.26*174.56
10/15/2008 14:50:00*175.06*174.97*175.13*174.9
10/15/2008 14:55:00*174.97*174.76*175.04*174.72
10/15/2008 15:00:00*174.76*174.56*174.89*174.51
10/15/2008 15:05:00*174.58*174.47*174.65*174.29
10/15/2008 15:10:00*174.47*174.7*174.74*174.43
10/15/2008 15:15:00*174.7*174.45*174.74*174.43
10/15/2008 15:20:00*174.45*174.32*174.66*174.3
10/15/2008 15:25:00*174.32*174.54*174.61*174.3
10/15/2008 15:30:00*174.54*174.49*174.69*174.43
10/15/2008 15:35:00*174.49*174.28*174.52*174.24
10/15/2008 15:40:00*174.28*174.4*174.47*174.26
10/15/2008 15:45:00*174.4*174.48*174.55*174.37
10/15/2008 15:50:00*174.48*174.29*174.48*174.27
10/15/2008 15:55:00*174.29*173.89*174.31*173.88
10/15/2008 16:00:00*173.89*173.6*174.02*173.6
10/15/2008 16:05:00*173.6*172.98*173.63*172.98
10/15/2008 16:10:00*172.98*172.73*173.13*172.73
10/15/2008 16:15:00*172.73*172.72*172.81*172.69
10/15/2008 16:20:00*172.72*172.86*172.94*172.68
10/15/2008 16:25:00*172.86*172.65*172.9*172.61
10/15/2008 16:30:00*172.65*173.02*173.14*172.48
10/15/2008 16:35:00*173.02*173.0*173.29*172.97
10/15/2008 16:40:00*173.0*173.06*173.26*172.94
10/15/2008 16:45:00*173.06*173.03*173.07*172.78
10/15/2008 16:50:00*173.03*172.94*173.04*172.88
10/15/2008 16:55:00*172.94*172.52*172.95*172.52
10/15/2008 17:00:00*172.52*172.55*172.59*172.52
