10/13/2008 17:05:00*176.86*176.89*176.96*176.76
10/13/2008 17:10:00*176.89*176.95*176.99*176.85
10/13/2008 17:15:00*176.95*177.03*177.2*176.95
10/13/2008 17:20:00*177.03*177.14*177.25*177.03
10/13/2008 17:25:00*177.14*177.33*177.47*177.13
10/13/2008 17:30:00*177.33*177.46*177.48*177.28
10/13/2008 17:35:00*177.46*177.38*177.51*177.33
10/13/2008 17:40:00*177.38*177.52*177.61*177.38
10/13/2008 17:45:00*177.52*177.51*177.65*177.44
10/13/2008 17:50:00*177.51*177.61*177.68*177.45
10/13/2008 17:55:00*177.61*177.52*177.61*177.31
10/13/2008 18:00:00*177.52*177.56*177.56*177.52
10/13/2008 18:05:00*177.56*177.56*177.56*177.56
10/13/2008 18:10:00*177.56*177.46*177.56*177.43
10/13/2008 18:15:00*177.46*177.62*177.64*177.46
10/13/2008 18:20:00*177.62*177.69*177.7*177.57
10/13/2008 18:25:00*177.69*177.7*177.7*177.65
10/13/2008 18:30:00*177.7*178.01*178.03*177.7
10/13/2008 18:35:00*178.01*178.02*178.04*177.93
10/13/2008 18:40:00*178.02*177.96*178.06*177.93
10/13/2008 18:45:00*177.96*178.08*178.1*177.93
10/13/2008 18:50:00*178.08*178.14*178.21*178.07
10/13/2008 18:55:00*178.14*178.28*178.28*178.12
10/13/2008 19:00:00*178.28*178.41*178.49*178.27
10/13/2008 19:05:00*178.41*178.36*178.48*178.36
10/13/2008 19:10:00*178.36*178.31*178.36*178.3
10/13/2008 19:15:00*178.31*178.22*178.31*178.2
10/13/2008 19:20:00*178.22*177.99*178.23*177.98
10/13/2008 19:25:00*177.99*178.16*178.17*177.94
10/13/2008 19:30:00*178.16*178.46*178.49*178.16
10/13/2008 19:35:00*178.46*178.6*178.62*178.43
10/13/2008 19:40:00*178.6*178.45*178.69*178.39
10/13/2008 19:45:00*178.45*178.53*178.57*178.44
10/13/2008 19:50:00*178.53*178.72*178.82*178.44
10/13/2008 19:55:00*178.72*178.82*178.83*178.7
10/13/2008 20:00:00*178.82*179.02*179.1*178.82
10/13/2008 20:05:00*179.02*178.84*179.11*178.84
10/13/2008 20:10:00*178.84*178.82*178.88*178.69
10/13/2008 20:15:00*178.82*179.26*179.28*178.81
10/13/2008 20:20:00*179.26*179.54*179.64*179.21
10/13/2008 20:25:00*179.54*179.8*179.81*179.41
10/13/2008 20:30:00*179.8*179.77*180.02*179.71
10/13/2008 20:35:00*179.77*179.9*179.98*179.76
10/13/2008 20:40:00*179.9*180.06*180.13*179.84
10/13/2008 20:45:00*180.06*179.71*180.06*179.47
10/13/2008 20:50:00*179.71*179.63*179.83*179.56
10/13/2008 20:55:00*179.63*179.43*179.71*179.2
10/13/2008 21:00:00*179.43*179.35*179.53*179.24
10/13/2008 21:05:00*179.35*179.11*179.38*179.11
10/13/2008 21:10:00*179.11*179.05*179.12*178.71
10/13/2008 21:15:00*179.05*179.34*179.35*179.02
10/13/2008 21:20:00*179.34*179.31*179.43*179.17
10/13/2008 21:25:00*179.31*179.17*179.31*179.14
10/13/2008 21:30:00*179.17*179.15*179.31*179.15
10/13/2008 21:35:00*179.15*179.6*179.6*179.15
10/13/2008 21:40:00*179.6*179.45*179.71*179.45
10/13/2008 21:45:00*179.45*179.53*179.6*179.29
10/13/2008 21:50:00*179.53*179.58*179.6*179.43
10/13/2008 21:55:00*179.58*179.41*179.62*179.4
10/13/2008 22:00:00*179.41*179.73*179.73*179.39
10/13/2008 22:05:00*179.73*179.76*179.81*179.57
10/13/2008 22:10:00*179.76*179.77*179.82*179.68
10/13/2008 22:15:00*179.77*179.71*179.78*179.67
10/13/2008 22:20:00*179.71*179.67*179.72*179.57
10/13/2008 22:25:00*179.67*179.82*179.84*179.67
10/13/2008 22:30:00*179.82*179.69*179.83*179.69
10/13/2008 22:35:00*179.69*179.47*179.74*179.47
10/13/2008 22:40:00*179.47*179.49*179.58*179.41
10/13/2008 22:45:00*179.49*179.52*179.56*179.44
10/13/2008 22:50:00*179.52*179.46*179.52*179.4
10/13/2008 22:55:00*179.46*179.48*179.49*179.4
10/13/2008 23:00:00*179.48*179.41*179.51*179.41
10/13/2008 23:05:00*179.41*179.42*179.44*179.38
10/13/2008 23:10:00*179.42*179.45*179.45*179.39
10/13/2008 23:15:00*179.45*179.46*179.51*179.43
10/13/2008 23:20:00*179.46*179.49*179.55*179.44
10/13/2008 23:25:00*179.49*179.41*179.5*179.23
10/13/2008 23:30:00*179.41*179.09*179.42*179.01
10/13/2008 23:35:00*179.09*178.88*179.23*178.85
10/13/2008 23:40:00*178.88*179.03*179.07*178.86
10/13/2008 23:45:00*179.03*179.15*179.22*178.98
10/13/2008 23:50:00*179.15*179.12*179.26*178.96
10/13/2008 23:55:00*179.12*179.08*179.21*179.02
10/14/2008 00:00:00*179.08*179.45*179.45*179.01
10/14/2008 00:05:00*179.45*179.13*179.54*179.13
10/14/2008 00:10:00*179.13*179.38*179.39*179.06
10/14/2008 00:15:00*179.38*179.23*179.53*179.23
10/14/2008 00:20:00*179.23*179.24*179.33*179.1
10/14/2008 00:25:00*179.24*179.38*179.39*179.2
10/14/2008 00:30:00*179.38*178.91*179.41*178.85
10/14/2008 00:35:00*178.91*178.64*178.96*178.4
10/14/2008 00:40:00*178.64*178.84*178.96*178.6
10/14/2008 00:45:00*178.84*178.9*178.9*178.77
10/14/2008 00:50:00*178.9*178.91*179.04*178.83
10/14/2008 00:55:00*178.91*179.18*179.19*178.89
10/14/2008 01:00:00*179.18*179.36*179.36*179.14
10/14/2008 01:05:00*179.36*179.33*179.38*179.22
10/14/2008 01:10:00*179.33*179.3*179.37*179.19
10/14/2008 01:15:00*179.3*179.18*179.32*179.08
10/14/2008 01:20:00*179.18*179.3*179.32*179.16
10/14/2008 01:25:00*179.3*179.21*179.35*179.17
10/14/2008 01:30:00*179.21*179.06*179.27*179.03
10/14/2008 01:35:00*179.06*179.2*179.24*179.03
10/14/2008 01:40:00*179.2*179.38*179.41*179.18
10/14/2008 01:45:00*179.38*179.38*179.45*179.33
10/14/2008 01:50:00*179.38*179.39*179.45*179.33
10/14/2008 01:55:00*179.39*179.42*179.52*179.36
10/14/2008 02:00:00*179.42*179.54*179.56*179.28
10/14/2008 02:05:00*179.54*179.5*179.66*179.47
10/14/2008 02:10:00*179.5*179.17*179.5*179.07
10/14/2008 02:15:00*179.17*179.05*179.33*178.99
10/14/2008 02:20:00*179.05*179.22*179.3*179.02
10/14/2008 02:25:00*179.22*178.99*179.26*178.88
10/14/2008 02:30:00*178.99*178.87*179.01*178.83
10/14/2008 02:35:00*178.87*178.86*178.89*178.78
10/14/2008 02:40:00*178.86*178.47*178.89*178.46
10/14/2008 02:45:00*178.47*178.45*178.77*178.37
10/14/2008 02:50:00*178.45*178.3*178.45*178.12
10/14/2008 02:55:00*178.3*177.79*178.32*177.79
10/14/2008 03:00:00*177.79*178.07*178.08*177.72
10/14/2008 03:05:00*178.07*178.1*178.14*177.77
10/14/2008 03:10:00*178.1*178.19*178.43*178.08
10/14/2008 03:15:00*178.19*178.42*178.47*178.18
10/14/2008 03:20:00*178.42*178.47*178.68*178.42
10/14/2008 03:25:00*178.47*178.8*178.87*178.47
10/14/2008 03:30:00*178.8*178.72*178.8*178.66
10/14/2008 03:35:00*178.72*179.13*179.15*178.69
10/14/2008 03:40:00*179.13*178.82*179.29*178.78
10/14/2008 03:45:00*178.82*179.05*179.06*178.82
10/14/2008 03:50:00*179.05*178.97*179.11*178.82
10/14/2008 03:55:00*178.97*179.14*179.25*178.93
10/14/2008 04:00:00*179.14*179.07*179.23*179.07
10/14/2008 04:05:00*179.07*179.6*179.6*179.07
10/14/2008 04:10:00*179.6*179.28*179.6*179.08
10/14/2008 04:15:00*179.28*179.6*179.64*179.21
10/14/2008 04:20:00*179.59*179.51*179.73*179.49
10/14/2008 04:25:00*179.51*179.84*179.84*179.43
10/14/2008 04:30:00*179.84*179.5*179.88*179.44
10/14/2008 04:35:00*179.5*179.44*179.68*179.4
10/14/2008 04:40:00*179.44*179.27*179.46*179.27
10/14/2008 04:45:00*179.27*179.09*179.31*178.96
10/14/2008 04:50:00*179.09*178.93*179.25*178.82
10/14/2008 04:55:00*178.93*178.86*178.98*178.81
10/14/2008 05:00:00*178.86*179.01*179.11*178.81
10/14/2008 05:05:00*179.01*178.96*179.08*178.86
10/14/2008 05:10:00*178.96*178.94*179.11*178.87
10/14/2008 05:15:00*178.94*179.04*179.39*178.94
10/14/2008 05:20:00*179.04*178.88*179.05*178.78
10/14/2008 05:25:00*178.88*179.08*179.2*178.75
10/14/2008 05:30:00*179.08*179.12*179.12*178.99
10/14/2008 05:35:00*179.12*179.32*179.37*179.12
10/14/2008 05:40:00*179.32*179.23*179.43*179.11
10/14/2008 05:45:00*179.23*179.29*179.51*179.23
10/14/2008 05:50:00*179.29*179.15*179.34*178.85
10/14/2008 05:55:00*179.15*179.56*179.56*179.13
10/14/2008 06:00:00*179.56*179.57*179.63*179.51
10/14/2008 06:05:00*179.57*179.58*179.62*179.5
10/14/2008 06:10:00*179.58*179.62*179.63*179.41
10/14/2008 06:15:00*179.62*179.41*179.62*179.41
10/14/2008 06:20:00*179.41*179.69*179.75*179.37
10/14/2008 06:25:00*179.69*179.81*179.82*179.65
10/14/2008 06:30:00*179.81*180.05*180.06*179.8
10/14/2008 06:35:00*180.05*180.13*180.19*180.02
10/14/2008 06:40:00*180.13*180.23*180.3*180.08
10/14/2008 06:45:00*180.23*180.31*180.35*180.18
10/14/2008 06:50:00*180.31*180.21*180.39*180.19
10/14/2008 06:55:00*180.21*180.44*180.55*180.19
10/14/2008 07:00:00*180.44*180.45*180.59*180.36
10/14/2008 07:05:00*180.45*180.65*180.71*180.37
10/14/2008 07:10:00*180.65*180.83*180.88*180.65
10/14/2008 07:15:00*180.83*181.09*181.09*180.74
10/14/2008 07:20:00*181.09*181.08*181.22*181.08
10/14/2008 07:25:00*181.08*180.89*181.08*180.76
10/14/2008 07:30:00*180.89*181.29*181.31*180.89
10/14/2008 07:35:00*181.29*181.15*181.34*181.1
10/14/2008 07:40:00*181.15*181.32*181.37*181.14
10/14/2008 07:45:00*181.32*180.86*181.33*180.83
10/14/2008 07:50:00*180.86*180.68*180.92*180.65
10/14/2008 07:55:00*180.68*180.77*180.86*180.55
10/14/2008 08:00:00*180.77*180.63*180.79*180.54
10/14/2008 08:05:00*180.63*180.46*180.64*180.09
10/14/2008 08:10:00*180.46*180.72*180.76*180.41
10/14/2008 08:15:00*180.72*180.81*180.9*180.65
10/14/2008 08:20:00*180.81*180.99*181.05*180.75
10/14/2008 08:25:00*180.99*180.82*181.11*180.78
10/14/2008 08:30:00*180.82*180.88*180.89*180.59
10/14/2008 08:35:00*180.88*180.95*181.02*180.86
10/14/2008 08:40:00*180.95*181.15*181.17*180.9
10/14/2008 08:45:00*181.15*180.8*181.2*180.75
10/14/2008 08:50:00*180.8*180.78*180.93*180.75
10/14/2008 08:55:00*180.78*180.64*180.81*180.61
10/14/2008 09:00:00*180.64*180.26*180.79*180.26
10/14/2008 09:05:00*180.26*180.16*180.32*180.16
10/14/2008 09:10:00*180.16*179.95*180.34*179.93
10/14/2008 09:15:00*179.95*180.17*180.22*179.62
10/14/2008 09:20:00*180.17*180.07*180.19*180.0
10/14/2008 09:25:00*180.07*180.0*180.1*179.92
10/14/2008 09:30:00*180.0*180.01*180.05*179.76
10/14/2008 09:35:00*180.01*180.28*180.6*180.01
10/14/2008 09:40:00*180.28*180.14*180.58*180.11
10/14/2008 09:45:00*180.14*180.16*180.28*179.79
10/14/2008 09:50:00*180.16*180.09*180.23*179.93
10/14/2008 09:55:00*180.09*180.35*180.35*179.99
10/14/2008 10:00:00*180.35*180.01*180.35*179.91
10/14/2008 10:05:00*180.01*180.17*180.28*179.91
10/14/2008 10:10:00*180.17*179.49*180.2*179.4
10/14/2008 10:15:00*179.49*179.43*179.61*179.23
10/14/2008 10:20:00*179.43*179.77*179.85*179.3
10/14/2008 10:25:00*179.77*179.1*179.78*179.06
10/14/2008 10:30:00*179.1*179.29*179.51*179.09
10/14/2008 10:35:00*179.29*179.5*179.54*179.24
10/14/2008 10:40:00*179.5*179.4*179.59*179.36
10/14/2008 10:45:00*179.4*179.1*179.68*179.01
10/14/2008 10:50:00*179.1*178.91*179.32*178.53
10/14/2008 10:55:00*178.91*179.17*179.2*178.81
10/14/2008 11:00:00*179.17*179.55*179.64*179.05
10/14/2008 11:05:00*179.55*179.15*179.63*179.15
10/14/2008 11:10:00*179.15*179.08*179.19*178.84
10/14/2008 11:15:00*179.08*178.94*179.08*178.79
10/14/2008 11:20:00*178.94*179.26*179.41*178.82
10/14/2008 11:25:00*179.26*179.08*179.26*178.89
10/14/2008 11:30:00*179.08*179.16*179.46*179.0
10/14/2008 11:35:00*179.16*178.9*179.43*178.88
10/14/2008 11:40:00*178.9*178.63*179.05*178.63
10/14/2008 11:45:00*178.63*178.45*178.71*178.45
10/14/2008 11:50:00*178.45*178.9*179.0*178.42
10/14/2008 11:55:00*178.9*178.52*178.97*178.51
10/14/2008 12:00:00*178.52*178.6*178.9*178.52
10/14/2008 12:05:00*178.6*178.26*178.61*178.26
10/14/2008 12:10:00*178.26*178.45*178.46*178.18
10/14/2008 12:15:00*178.45*178.56*178.66*178.41
10/14/2008 12:20:00*178.56*178.58*178.7*178.53
10/14/2008 12:25:00*178.58*178.54*178.63*178.53
10/14/2008 12:30:00*178.54*178.7*178.79*178.48
10/14/2008 12:35:00*178.7*178.58*178.7*178.53
10/14/2008 12:40:00*178.58*179.0*179.19*178.58
10/14/2008 12:45:00*179.0*178.91*179.05*178.73
10/14/2008 12:50:00*178.9*178.79*178.91*178.57
10/14/2008 12:55:00*178.79*178.63*178.86*178.63
10/14/2008 13:00:00*178.63*178.3*178.68*178.29
10/14/2008 13:05:00*178.3*178.37*178.42*178.27
10/14/2008 13:10:00*178.37*178.48*178.52*178.21
10/14/2008 13:15:00*178.48*178.64*178.65*178.39
10/14/2008 13:20:00*178.64*178.38*178.73*178.35
10/14/2008 13:25:00*178.38*178.34*178.43*178.32
10/14/2008 13:30:00*178.34*178.39*178.44*178.26
10/14/2008 13:35:00*178.39*178.53*178.61*178.26
10/14/2008 13:40:00*178.53*178.23*178.54*178.19
10/14/2008 13:45:00*178.23*178.11*178.26*177.99
10/14/2008 13:50:00*178.11*177.98*178.2*177.96
10/14/2008 13:55:00*177.96*177.76*178.07*177.72
10/14/2008 14:00:00*177.76*177.77*177.77*177.57
10/14/2008 14:05:00*177.77*177.6*177.82*177.58
10/14/2008 14:10:00*177.6*177.54*177.62*177.46
10/14/2008 14:15:00*177.54*177.43*177.57*177.32
10/14/2008 14:20:00*177.43*177.14*177.66*177.06
10/14/2008 14:25:00*177.14*177.34*177.44*177.1
10/14/2008 14:30:00*177.34*177.56*177.58*177.23
10/14/2008 14:35:00*177.56*177.37*177.6*177.27
10/14/2008 14:40:00*177.37*177.45*177.52*177.36
10/14/2008 14:45:00*177.45*177.08*177.48*177.02
10/14/2008 14:50:00*177.08*177.03*177.11*176.88
10/14/2008 14:55:00*177.03*177.41*177.41*177.01
10/14/2008 15:00:00*177.41*177.31*177.44*177.2
10/14/2008 15:05:00*177.31*177.55*177.66*177.31
10/14/2008 15:10:00*177.55*177.66*177.68*177.51
10/14/2008 15:15:00*177.66*177.67*177.8*177.64
10/14/2008 15:20:00*177.66*177.64*177.85*177.51
10/14/2008 15:25:00*177.64*177.45*177.71*177.44
10/14/2008 15:30:00*177.45*177.74*177.74*177.43
10/14/2008 15:35:00*177.74*177.91*177.95*177.74
10/14/2008 15:40:00*177.91*177.58*177.97*177.57
10/14/2008 15:45:00*177.58*177.76*177.85*177.53
10/14/2008 15:50:00*177.76*177.94*178.13*177.76
10/14/2008 15:55:00*177.94*177.97*178.01*177.85
10/14/2008 16:00:00*177.97*177.66*178.05*177.57
10/14/2008 16:05:00*177.66*177.59*177.78*177.57
10/14/2008 16:10:00*177.59*177.51*177.62*177.51
10/14/2008 16:15:00*177.51*177.53*177.58*177.47
10/14/2008 16:20:00*177.53*177.48*177.66*177.33
10/14/2008 16:25:00*177.48*177.42*177.49*177.34
10/14/2008 16:30:00*177.42*177.56*177.6*177.42
10/14/2008 16:35:00*177.56*177.32*177.69*177.32
10/14/2008 16:40:00*177.32*177.35*177.38*177.28
10/14/2008 16:45:00*177.35*177.39*177.47*177.35
10/14/2008 16:50:00*177.39*177.56*177.58*177.38
10/14/2008 16:55:00*177.56*177.48*177.62*177.44
10/14/2008 17:00:00*177.48*177.49*177.55*177.46
