10/12/2008 17:05:00*172.77*172.74*172.77*172.72
10/12/2008 17:10:00*172.74*172.74*172.74*172.74
10/12/2008 17:15:00*172.74*173.07*173.17*172.74
10/12/2008 17:20:00*173.07*173.2*173.2*173.07
10/12/2008 17:25:00*173.2*173.07*173.2*173.05
10/12/2008 17:30:00*173.07*173.19*173.19*173.07
10/12/2008 17:35:00*173.19*173.02*173.19*173.02
10/12/2008 17:40:00*173.02*173.0*173.18*173.0
10/12/2008 17:45:00*173.0*172.67*173.03*172.67
10/12/2008 17:50:00*172.67*172.64*172.71*172.59
10/12/2008 17:55:00*172.64*172.73*172.75*172.64
10/12/2008 18:00:00*172.73*172.86*173.0*172.7
10/12/2008 18:05:00*172.86*172.62*172.9*172.62
10/12/2008 18:10:00*172.62*172.96*172.97*172.53
10/12/2008 18:15:00*172.96*173.34*173.41*172.91
10/12/2008 18:20:00*173.34*173.36*173.4*173.3
10/12/2008 18:25:00*173.36*173.13*173.4*173.13
10/12/2008 18:30:00*173.13*173.01*173.16*173.0
10/12/2008 18:35:00*173.01*172.09*173.01*172.05
10/12/2008 18:40:00*172.09*172.92*173.02*171.95
10/12/2008 18:45:00*172.92*172.25*172.92*172.23
10/12/2008 18:50:00*172.25*172.32*172.33*172.18
10/12/2008 18:55:00*172.32*172.59*172.61*172.32
10/12/2008 19:00:00*172.59*172.51*172.66*172.49
10/12/2008 19:05:00*172.51*172.43*172.57*172.36
10/12/2008 19:10:00*172.43*172.12*172.51*171.98
10/12/2008 19:15:00*172.12*172.34*172.36*172.12
10/12/2008 19:20:00*172.34*172.34*172.39*172.29
10/12/2008 19:25:00*172.34*172.24*172.36*172.16
10/12/2008 19:30:00*172.24*172.32*172.35*172.22
10/12/2008 19:35:00*172.32*172.33*172.34*172.27
10/12/2008 19:40:00*172.33*172.55*172.6*172.33
10/12/2008 19:45:00*172.55*172.37*172.55*172.29
10/12/2008 19:50:00*172.37*172.37*172.48*172.26
10/12/2008 19:55:00*172.37*172.77*172.84*172.37
10/12/2008 20:00:00*172.77*172.62*172.84*172.61
10/12/2008 20:05:00*172.62*172.47*172.65*172.45
10/12/2008 20:10:00*172.47*172.66*172.67*172.44
10/12/2008 20:15:00*172.66*172.56*172.67*172.56
10/12/2008 20:20:00*172.56*172.6*172.76*172.56
10/12/2008 20:25:00*172.6*172.41*172.6*172.41
10/12/2008 20:30:00*172.41*172.5*172.51*172.41
10/12/2008 20:35:00*172.5*172.35*172.5*172.29
10/12/2008 20:40:00*172.35*172.39*172.44*172.34
10/12/2008 20:45:00*172.39*172.37*172.43*172.33
10/12/2008 20:50:00*172.37*172.38*172.45*172.31
10/12/2008 20:55:00*172.38*172.22*172.38*172.22
10/12/2008 21:00:00*172.22*171.98*172.22*171.89
10/12/2008 21:05:00*171.98*172.05*172.06*171.92
10/12/2008 21:10:00*172.05*171.96*172.06*171.95
10/12/2008 21:15:00*171.96*171.48*171.97*171.48
10/12/2008 21:20:00*171.48*170.67*171.49*170.66
10/12/2008 21:25:00*170.67*171.26*171.41*170.65
10/12/2008 21:30:00*171.26*171.25*171.33*171.19
10/12/2008 21:35:00*171.25*171.24*171.29*171.23
10/12/2008 21:40:00*171.24*171.36*171.37*171.23
10/12/2008 21:45:00*171.36*171.36*171.43*171.35
10/12/2008 21:50:00*171.36*171.28*171.4*171.14
10/12/2008 21:55:00*171.28*171.37*171.42*171.25
10/12/2008 22:00:00*171.37*171.15*171.37*171.08
10/12/2008 22:05:00*171.15*171.03*171.15*171.01
10/12/2008 22:10:00*171.03*171.03*171.08*170.99
10/12/2008 22:15:00*171.03*170.83*171.05*170.77
10/12/2008 22:20:00*170.83*171.02*171.03*170.73
10/12/2008 22:25:00*171.02*170.83*171.12*170.8
10/12/2008 22:30:00*170.83*170.86*171.0*170.74
10/12/2008 22:35:00*170.86*170.57*170.86*170.57
10/12/2008 22:40:00*170.57*169.93*170.57*169.79
10/12/2008 22:45:00*169.93*169.68*170.03*169.66
10/12/2008 22:50:00*169.68*168.66*169.72*168.66
10/12/2008 22:55:00*168.66*168.79*169.2*168.65
10/12/2008 23:00:00*168.79*169.35*169.36*168.77
10/12/2008 23:05:00*169.35*169.67*169.68*169.32
10/12/2008 23:10:00*169.67*169.77*169.89*169.59
10/12/2008 23:15:00*169.77*169.59*169.92*169.52
10/12/2008 23:20:00*169.59*169.61*169.69*169.52
10/12/2008 23:25:00*169.61*169.43*169.63*169.39
10/12/2008 23:30:00*169.43*169.45*169.48*169.29
10/12/2008 23:35:00*169.45*169.94*169.96*169.44
10/12/2008 23:40:00*169.94*169.82*170.05*169.82
10/12/2008 23:45:00*169.82*170.14*170.14*169.82
10/12/2008 23:50:00*170.14*170.23*170.29*170.13
10/12/2008 23:55:00*170.23*170.29*170.36*170.22
10/13/2008 00:00:00*170.29*170.44*170.47*170.28
10/13/2008 00:05:00*170.44*170.35*170.49*170.35
10/13/2008 00:10:00*170.35*170.16*170.35*170.11
10/13/2008 00:15:00*170.16*170.08*170.18*170.06
10/13/2008 00:20:00*170.08*170.0*170.11*169.99
10/13/2008 00:25:00*170.0*169.53*170.01*169.53
10/13/2008 00:30:00*169.53*169.94*169.96*169.4
10/13/2008 00:35:00*169.94*170.01*170.01*169.86
10/13/2008 00:40:00*170.01*170.01*170.06*169.95
10/13/2008 00:45:00*170.01*170.02*170.04*169.96
10/13/2008 00:50:00*170.02*170.13*170.13*170.02
10/13/2008 00:55:00*170.13*170.16*170.17*170.1
10/13/2008 01:00:00*170.16*170.16*170.22*170.12
10/13/2008 01:05:00*170.16*170.29*170.3*170.12
10/13/2008 01:10:00*170.29*170.2*170.38*170.15
10/13/2008 01:15:00*170.2*170.24*170.32*170.15
10/13/2008 01:20:00*170.24*169.95*170.3*169.9
10/13/2008 01:25:00*169.96*170.24*170.24*169.95
10/13/2008 01:30:00*170.24*170.27*170.37*170.23
10/13/2008 01:35:00*170.27*170.55*170.61*170.26
10/13/2008 01:40:00*170.55*171.19*171.2*170.54
10/13/2008 01:45:00*171.19*171.35*171.4*171.13
10/13/2008 01:50:00*171.35*170.89*171.35*170.89
10/13/2008 01:55:00*170.89*170.99*171.18*170.73
10/13/2008 02:00:00*170.99*171.11*171.19*170.88
10/13/2008 02:05:00*171.11*171.9*171.9*171.1
10/13/2008 02:10:00*171.9*171.53*171.95*171.5
10/13/2008 02:15:00*171.54*171.97*172.17*171.52
10/13/2008 02:20:00*171.97*172.27*172.34*171.9
10/13/2008 02:25:00*172.27*172.12*172.54*171.95
10/13/2008 02:30:00*172.12*172.43*172.46*171.93
10/13/2008 02:35:00*172.43*172.44*172.47*172.2
10/13/2008 02:40:00*172.44*172.88*172.97*172.34
10/13/2008 02:45:00*172.88*172.73*172.92*172.39
10/13/2008 02:50:00*172.73*172.88*172.91*172.69
10/13/2008 02:55:00*172.88*172.73*173.01*172.58
10/13/2008 03:00:00*172.73*172.66*172.73*172.43
10/13/2008 03:05:00*172.66*172.55*172.78*172.52
10/13/2008 03:10:00*172.55*172.43*172.79*172.39
10/13/2008 03:15:00*172.43*172.39*172.54*172.33
10/13/2008 03:20:00*172.39*172.51*172.51*172.34
10/13/2008 03:25:00*172.51*172.79*172.81*172.5
10/13/2008 03:30:00*172.79*172.71*172.79*172.63
10/13/2008 03:35:00*172.71*173.28*173.28*172.71
10/13/2008 03:40:00*173.28*172.98*173.33*172.98
10/13/2008 03:45:00*172.98*173.0*173.16*172.95
10/13/2008 03:50:00*173.0*172.65*173.17*172.62
10/13/2008 03:55:00*172.65*172.35*172.67*172.14
10/13/2008 04:00:00*172.34*172.13*172.4*172.07
10/13/2008 04:05:00*172.07*171.95*172.24*171.75
10/13/2008 04:10:00*171.95*172.18*172.2*171.92
10/13/2008 04:15:00*172.18*172.03*172.18*171.91
10/13/2008 04:20:00*172.03*172.62*172.65*171.98
10/13/2008 04:25:00*172.62*172.41*172.72*172.41
10/13/2008 04:30:00*172.41*172.31*172.7*172.31
10/13/2008 04:35:00*172.31*172.46*172.62*172.31
10/13/2008 04:40:00*172.46*172.33*172.57*172.32
10/13/2008 04:45:00*172.33*172.17*172.39*172.14
10/13/2008 04:50:00*172.17*172.43*172.57*172.16
10/13/2008 04:55:00*172.43*172.72*172.78*172.3
10/13/2008 05:00:00*172.72*172.66*172.79*172.54
10/13/2008 05:05:00*172.66*171.89*172.7*171.88
10/13/2008 05:10:00*171.89*172.22*172.23*171.88
10/13/2008 05:15:00*172.22*172.43*172.52*172.2
10/13/2008 05:20:00*172.43*172.63*172.73*172.43
10/13/2008 05:25:00*172.63*172.51*172.63*172.4
10/13/2008 05:30:00*172.51*172.46*172.6*172.31
10/13/2008 05:35:00*172.46*172.74*172.8*172.46
10/13/2008 05:40:00*172.74*172.69*172.81*172.67
10/13/2008 05:45:00*172.69*172.66*172.69*172.49
10/13/2008 05:50:00*172.66*172.62*172.79*172.61
10/13/2008 05:55:00*172.61*172.81*172.88*172.54
10/13/2008 06:00:00*172.81*172.87*173.04*172.8
10/13/2008 06:05:00*172.87*172.93*173.02*172.75
10/13/2008 06:10:00*172.93*172.61*173.1*172.57
10/13/2008 06:15:00*172.61*172.67*172.74*172.54
10/13/2008 06:20:00*172.67*172.81*172.83*172.65
10/13/2008 06:25:00*172.81*172.91*172.94*172.7
10/13/2008 06:30:00*172.91*173.36*173.4*172.9
10/13/2008 06:35:00*173.36*173.3*173.56*173.21
10/13/2008 06:40:00*173.3*173.34*173.44*173.07
10/13/2008 06:45:00*173.34*173.36*173.37*173.21
10/13/2008 06:50:00*173.36*173.12*173.36*173.09
10/13/2008 06:55:00*173.12*173.42*173.48*173.12
10/13/2008 07:00:00*173.42*173.4*173.47*173.32
10/13/2008 07:05:00*173.4*173.42*173.53*173.29
10/13/2008 07:10:00*173.42*173.3*173.49*173.3
10/13/2008 07:15:00*173.3*173.34*173.43*173.3
10/13/2008 07:20:00*173.34*173.05*173.34*172.97
10/13/2008 07:25:00*173.05*173.06*173.39*173.03
10/13/2008 07:30:00*173.05*173.12*173.12*172.97
10/13/2008 07:35:00*173.12*173.28*173.35*173.12
10/13/2008 07:40:00*173.28*173.37*173.42*173.28
10/13/2008 07:45:00*173.37*173.57*173.68*173.29
10/13/2008 07:50:00*173.58*173.77*173.84*173.56
10/13/2008 07:55:00*173.77*173.79*173.9*173.69
10/13/2008 08:00:00*173.79*173.66*173.9*173.64
10/13/2008 08:05:00*173.64*173.84*173.92*173.64
10/13/2008 08:10:00*173.84*173.53*173.85*173.28
10/13/2008 08:15:00*173.53*173.95*173.97*173.49
10/13/2008 08:20:00*173.95*173.88*173.95*173.75
10/13/2008 08:25:00*173.88*174.07*174.12*173.88
10/13/2008 08:30:00*174.09*174.18*174.23*174.04
10/13/2008 08:35:00*174.18*174.11*174.29*174.09
10/13/2008 08:40:00*174.16*174.21*174.37*174.12
10/13/2008 08:45:00*174.21*174.05*174.23*173.89
10/13/2008 08:50:00*174.05*173.98*174.15*173.94
10/13/2008 08:55:00*173.98*173.93*173.98*173.72
10/13/2008 09:00:00*173.93*174.39*174.53*173.84
10/13/2008 09:05:00*174.39*174.45*174.51*174.32
10/13/2008 09:10:00*174.45*174.4*174.48*174.34
10/13/2008 09:15:00*174.4*174.5*174.61*174.34
10/13/2008 09:20:00*174.5*174.56*174.73*174.46
10/13/2008 09:25:00*174.56*174.54*174.67*174.48
10/13/2008 09:30:00*174.54*174.49*174.6*174.42
10/13/2008 09:35:00*174.49*174.64*174.74*174.49
10/13/2008 09:40:00*174.64*174.8*174.88*174.63
10/13/2008 09:45:00*174.8*174.51*174.83*174.43
10/13/2008 09:50:00*174.51*174.55*174.71*174.46
10/13/2008 09:55:00*174.55*174.44*174.58*174.31
10/13/2008 10:00:00*174.44*174.56*174.56*174.37
10/13/2008 10:05:00*174.56*174.61*174.9*174.56
10/13/2008 10:10:00*174.61*174.29*174.65*174.17
10/13/2008 10:15:00*174.29*174.51*174.51*174.17
10/13/2008 10:20:00*174.51*174.7*174.8*174.5
10/13/2008 10:25:00*174.7*175.07*175.12*174.7
10/13/2008 10:30:00*175.07*175.45*175.48*175.0
10/13/2008 10:35:00*175.45*175.28*175.5*175.27
10/13/2008 10:40:00*175.28*175.55*175.61*175.28
10/13/2008 10:45:00*175.55*175.49*175.55*175.4
10/13/2008 10:50:00*175.49*175.06*175.5*175.05
10/13/2008 10:55:00*175.06*175.25*175.32*175.02
10/13/2008 11:00:00*175.25*175.52*175.52*175.21
10/13/2008 11:05:00*175.52*175.62*175.72*175.49
10/13/2008 11:10:00*175.62*175.25*175.63*175.24
10/13/2008 11:15:00*175.25*175.35*175.35*175.09
10/13/2008 11:20:00*175.35*175.58*175.63*175.35
10/13/2008 11:25:00*175.58*175.54*175.64*175.45
10/13/2008 11:30:00*175.54*175.61*175.61*175.46
10/13/2008 11:35:00*175.61*175.64*175.85*175.51
10/13/2008 11:40:00*175.64*175.56*175.66*175.4
10/13/2008 11:45:00*175.56*175.37*175.59*175.36
10/13/2008 11:50:00*175.37*175.54*175.54*175.33
10/13/2008 11:55:00*175.54*175.35*175.59*175.32
10/13/2008 12:00:00*175.35*175.27*175.39*175.19
10/13/2008 12:05:00*175.27*175.08*175.31*174.96
10/13/2008 12:10:00*175.08*175.15*175.15*174.92
10/13/2008 12:15:00*175.15*174.76*175.16*174.75
10/13/2008 12:20:00*174.76*174.52*174.76*174.47
10/13/2008 12:25:00*174.52*174.93*174.93*174.52
10/13/2008 12:30:00*174.93*175.4*175.49*174.93
10/13/2008 12:35:00*175.4*175.2*175.5*175.05
10/13/2008 12:40:00*175.2*175.23*175.33*175.12
10/13/2008 12:45:00*175.23*175.27*175.27*175.13
10/13/2008 12:50:00*175.27*175.23*175.32*175.14
10/13/2008 12:55:00*175.23*175.2*175.26*175.03
10/13/2008 13:00:00*175.2*175.22*175.24*175.03
10/13/2008 13:05:00*175.22*174.95*175.22*174.95
10/13/2008 13:10:00*174.95*174.89*175.14*174.74
10/13/2008 13:15:00*174.89*174.72*174.99*174.69
10/13/2008 13:20:00*174.72*174.57*174.73*174.46
10/13/2008 13:25:00*174.57*174.68*174.75*174.54
10/13/2008 13:30:00*174.68*174.61*174.8*174.58
10/13/2008 13:35:00*174.61*174.83*174.84*174.53
10/13/2008 13:40:00*174.83*174.65*174.89*174.62
10/13/2008 13:45:00*174.65*174.58*174.79*174.48
10/13/2008 13:50:00*174.58*174.85*174.85*174.55
10/13/2008 13:55:00*174.85*174.85*174.85*174.75
10/13/2008 14:00:00*174.85*174.79*174.91*174.75
10/13/2008 14:05:00*174.79*174.82*174.87*174.7
10/13/2008 14:10:00*174.82*174.89*175.01*174.8
10/13/2008 14:15:00*174.89*174.88*174.97*174.71
10/13/2008 14:20:00*174.88*174.92*174.94*174.83
10/13/2008 14:25:00*174.92*174.81*174.95*174.81
10/13/2008 14:30:00*174.81*174.68*174.89*174.65
10/13/2008 14:35:00*174.68*174.63*174.74*174.58
10/13/2008 14:40:00*174.63*174.66*174.72*174.63
10/13/2008 14:45:00*174.66*174.86*174.86*174.6
10/13/2008 14:50:00*174.86*174.8*174.9*174.79
10/13/2008 14:55:00*174.8*174.95*174.96*174.79
10/13/2008 15:00:00*174.95*174.95*174.99*174.85
10/13/2008 15:05:00*174.95*174.9*174.98*174.89
10/13/2008 15:10:00*174.9*174.99*175.0*174.9
10/13/2008 15:15:00*174.99*175.06*175.06*174.97
10/13/2008 15:20:00*175.06*175.07*175.1*175.01
10/13/2008 15:25:00*175.07*175.3*175.3*175.01
10/13/2008 15:30:00*175.3*175.75*175.75*175.3
10/13/2008 15:35:00*175.75*175.97*176.09*175.74
10/13/2008 15:40:00*175.97*176.12*176.15*175.95
10/13/2008 15:45:00*176.12*176.15*176.37*176.08
10/13/2008 15:50:00*176.15*176.53*176.53*176.14
10/13/2008 15:55:00*176.53*176.84*176.89*176.53
10/13/2008 16:00:00*176.84*176.89*176.96*176.81
10/13/2008 16:05:00*176.89*176.66*176.93*176.58
10/13/2008 16:10:00*176.66*176.82*176.83*176.64
10/13/2008 16:15:00*176.82*177.03*177.06*176.8
10/13/2008 16:20:00*177.03*177.29*177.29*177.0
10/13/2008 16:25:00*177.29*177.29*177.49*177.21
10/13/2008 16:30:00*177.29*177.25*177.32*177.19
10/13/2008 16:35:00*177.25*176.7*177.28*176.67
10/13/2008 16:40:00*176.7*176.54*176.78*176.45
10/13/2008 16:45:00*176.54*176.51*176.54*176.41
10/13/2008 16:50:00*176.51*176.54*176.62*176.5
10/13/2008 16:55:00*176.54*176.66*176.7*176.49
10/13/2008 17:00:00*176.66*176.86*176.89*176.62
