10/12/2008 14:35:00*171.0*171.0*171.01*170.94
10/12/2008 16:20:00*172.44*172.39*172.44*172.37
10/12/2008 16:30:00*172.47*172.69*172.73*172.47
10/12/2008 16:35:00*172.69*172.67*172.76*172.67
10/12/2008 16:40:00*172.67*172.63*172.67*172.62
10/12/2008 16:45:00*172.63*172.67*172.67*172.63
10/12/2008 17:00:00*172.81*172.77*172.81*172.68
