10/09/2008 17:05:00*170.57*170.35*170.65*170.29
10/09/2008 17:10:00*170.35*170.13*170.35*170.1
10/09/2008 17:15:00*170.13*170.02*170.27*169.95
10/09/2008 17:20:00*170.02*169.85*170.05*169.78
10/09/2008 17:25:00*169.85*169.85*169.96*169.66
10/09/2008 17:30:00*169.85*169.93*170.0*169.84
10/09/2008 17:35:00*169.93*169.79*169.94*169.7
10/09/2008 17:40:00*169.79*169.95*170.04*169.77
10/09/2008 17:45:00*169.95*170.0*170.0*169.78
10/09/2008 17:50:00*170.0*169.91*170.02*169.85
10/09/2008 17:55:00*169.91*170.21*170.21*169.91
10/09/2008 18:00:00*170.21*170.25*170.34*170.19
10/09/2008 18:05:00*170.25*169.89*170.26*169.85
10/09/2008 18:10:00*169.89*169.85*169.91*169.71
10/09/2008 18:15:00*169.85*169.83*169.93*169.83
10/09/2008 18:20:00*169.83*169.99*170.01*169.83
10/09/2008 18:25:00*169.99*170.24*170.3*169.99
10/09/2008 18:30:00*170.24*170.37*170.45*170.23
10/09/2008 18:35:00*170.37*170.16*170.41*170.16
10/09/2008 18:40:00*170.16*170.2*170.24*170.13
10/09/2008 18:45:00*170.2*170.15*170.35*170.14
10/09/2008 18:50:00*170.15*169.87*170.24*169.86
10/09/2008 18:55:00*169.87*170.08*170.14*169.87
10/09/2008 19:00:00*170.08*169.95*170.12*169.95
10/09/2008 19:05:00*169.95*169.88*169.95*169.7
10/09/2008 19:10:00*169.88*170.07*170.11*169.88
10/09/2008 19:15:00*170.07*170.04*170.19*170.01
10/09/2008 19:20:00*170.04*169.71*170.06*169.71
10/09/2008 19:25:00*169.71*169.61*169.95*169.52
10/09/2008 19:30:00*169.61*169.26*169.63*169.26
10/09/2008 19:35:00*169.26*169.29*169.32*168.83
10/09/2008 19:40:00*169.29*169.05*169.29*168.96
10/09/2008 19:45:00*169.05*168.8*169.28*168.79
10/09/2008 19:50:00*168.8*168.5*168.8*168.47
10/09/2008 19:55:00*168.5*168.14*168.5*167.55
10/09/2008 20:00:00*168.14*168.55*168.73*167.88
10/09/2008 20:05:00*168.55*168.38*168.62*167.99
10/09/2008 20:10:00*168.38*168.12*168.44*168.1
10/09/2008 20:15:00*168.12*166.63*168.16*166.63
10/09/2008 20:20:00*166.63*167.49*167.7*166.51
10/09/2008 20:25:00*167.49*167.63*167.88*167.23
10/09/2008 20:30:00*167.63*167.91*168.03*167.57
10/09/2008 20:35:00*167.91*167.28*167.98*166.98
10/09/2008 20:40:00*167.28*167.83*167.83*167.2
10/09/2008 20:45:00*167.83*168.01*168.05*167.77
10/09/2008 20:50:00*168.01*168.07*168.29*167.91
10/09/2008 20:55:00*168.07*168.56*168.56*167.96
10/09/2008 21:00:00*168.56*168.26*168.65*168.2
10/09/2008 21:05:00*168.26*168.32*168.32*167.92
10/09/2008 21:10:00*168.32*169.44*169.69*168.32
10/09/2008 21:15:00*169.44*169.14*169.6*169.11
10/09/2008 21:20:00*169.14*169.46*169.58*169.04
10/09/2008 21:25:00*169.46*169.45*169.48*169.22
10/09/2008 21:30:00*169.45*169.56*169.8*169.27
10/09/2008 21:35:00*169.56*169.22*169.6*169.17
10/09/2008 21:40:00*169.22*168.7*169.22*168.59
10/09/2008 21:45:00*168.7*168.22*168.76*168.12
10/09/2008 21:50:00*168.22*168.69*168.69*168.0
10/09/2008 21:55:00*168.69*168.64*168.75*168.54
10/09/2008 22:00:00*168.64*168.75*169.05*168.62
10/09/2008 22:05:00*168.75*168.31*168.8*168.31
10/09/2008 22:10:00*168.31*168.32*168.43*168.24
10/09/2008 22:15:00*168.32*168.44*168.46*168.25
10/09/2008 22:20:00*168.44*168.36*168.44*168.33
10/09/2008 22:25:00*168.36*168.73*168.79*168.28
10/09/2008 22:30:00*168.73*168.62*168.75*168.45
10/09/2008 22:35:00*168.62*168.78*168.89*168.53
10/09/2008 22:40:00*168.78*168.78*168.81*168.7
10/09/2008 22:45:00*168.78*168.76*168.83*168.68
10/09/2008 22:50:00*168.76*168.67*168.79*168.63
10/09/2008 22:55:00*168.67*168.23*168.67*168.23
10/09/2008 23:00:00*168.23*168.4*168.46*168.14
10/09/2008 23:05:00*168.4*168.09*168.42*168.09
10/09/2008 23:10:00*168.09*168.34*168.36*167.89
10/09/2008 23:15:00*168.34*168.16*168.39*168.06
10/09/2008 23:20:00*168.16*168.05*168.2*167.87
10/09/2008 23:25:00*168.05*168.24*168.47*167.92
10/09/2008 23:30:00*168.24*168.3*168.56*168.05
10/09/2008 23:35:00*168.3*168.08*168.42*167.85
10/09/2008 23:40:00*168.08*168.31*168.33*168.02
10/09/2008 23:45:00*168.31*168.31*168.37*167.99
10/09/2008 23:50:00*168.31*167.95*168.31*167.87
10/09/2008 23:55:00*167.95*168.12*168.23*167.95
10/10/2008 00:00:00*168.12*167.48*168.17*167.47
10/10/2008 00:05:00*167.48*167.12*167.53*167.12
10/10/2008 00:10:00*167.12*167.59*167.59*167.09
10/10/2008 00:15:00*167.59*167.22*167.67*167.16
10/10/2008 00:20:00*167.22*167.21*167.39*167.15
10/10/2008 00:25:00*167.21*167.0*167.25*166.8
10/10/2008 00:30:00*167.0*166.83*167.02*166.81
10/10/2008 00:35:00*166.83*167.45*167.5*166.8
10/10/2008 00:40:00*167.45*167.49*167.64*167.33
10/10/2008 00:45:00*167.49*167.23*167.55*167.23
10/10/2008 00:50:00*167.23*166.98*167.33*166.96
10/10/2008 00:55:00*166.98*166.3*167.06*166.12
10/10/2008 01:00:00*166.3*166.6*166.69*166.22
10/10/2008 01:05:00*166.6*166.84*166.95*166.6
10/10/2008 01:10:00*166.84*166.75*167.21*166.74
10/10/2008 01:15:00*166.75*166.99*166.99*166.62
10/10/2008 01:20:00*166.99*167.24*167.3*166.97
10/10/2008 01:25:00*167.24*167.42*167.47*167.2
10/10/2008 01:30:00*167.42*167.61*167.8*167.21
10/10/2008 01:35:00*167.61*167.38*167.61*167.24
10/10/2008 01:40:00*167.38*167.64*167.68*167.22
10/10/2008 01:45:00*167.64*167.82*168.02*167.45
10/10/2008 01:50:00*167.82*167.73*167.97*167.47
10/10/2008 01:55:00*167.73*167.29*167.77*167.28
10/10/2008 02:00:00*167.29*167.07*167.36*167.01
10/10/2008 02:05:00*167.07*166.61*167.08*166.31
10/10/2008 02:10:00*166.61*166.69*166.83*166.56
10/10/2008 02:15:00*166.69*166.46*166.94*166.28
10/10/2008 02:20:00*166.46*166.46*166.58*166.24
10/10/2008 02:25:00*166.46*166.05*166.47*165.94
10/10/2008 02:30:00*166.05*166.69*166.91*166.0
10/10/2008 02:35:00*166.69*167.39*167.4*166.69
10/10/2008 02:40:00*167.39*167.69*167.69*167.11
10/10/2008 02:45:00*167.69*167.53*167.9*167.38
10/10/2008 02:50:00*167.53*167.08*167.65*166.9
10/10/2008 02:55:00*167.08*167.11*167.25*166.7
10/10/2008 03:00:00*167.11*167.12*167.18*166.68
10/10/2008 03:05:00*167.12*167.24*167.24*166.76
10/10/2008 03:10:00*167.24*167.35*167.46*167.19
10/10/2008 03:15:00*167.35*166.98*167.36*166.72
10/10/2008 03:20:00*166.98*166.79*167.01*166.75
10/10/2008 03:25:00*166.79*166.36*166.79*166.31
10/10/2008 03:30:00*166.36*166.56*166.59*166.21
10/10/2008 03:35:00*166.56*167.03*167.41*166.55
10/10/2008 03:40:00*167.03*167.3*167.34*166.82
10/10/2008 03:45:00*167.3*167.26*167.42*167.07
10/10/2008 03:50:00*167.26*167.49*167.66*167.24
10/10/2008 03:55:00*167.49*167.32*167.49*166.9
10/10/2008 04:00:00*167.32*167.32*167.52*167.26
10/10/2008 04:05:00*167.32*167.56*167.73*167.3
10/10/2008 04:10:00*167.56*167.27*167.56*167.23
10/10/2008 04:15:00*167.27*167.42*167.51*167.24
10/10/2008 04:20:00*167.42*167.46*167.68*167.38
10/10/2008 04:25:00*167.46*167.26*167.66*167.12
10/10/2008 04:30:00*167.26*167.18*167.38*167.17
10/10/2008 04:35:00*167.18*167.44*167.57*167.18
10/10/2008 04:40:00*167.44*167.38*167.53*167.22
10/10/2008 04:45:00*167.38*167.79*167.89*167.38
10/10/2008 04:50:00*167.79*167.86*167.88*167.62
10/10/2008 04:55:00*167.86*167.81*167.96*167.66
10/10/2008 05:00:00*167.81*168.0*168.09*167.78
10/10/2008 05:05:00*168.0*168.08*168.2*167.98
10/10/2008 05:10:00*168.08*167.86*168.18*167.81
10/10/2008 05:15:00*167.86*167.93*168.01*167.74
10/10/2008 05:20:00*167.93*167.45*167.99*167.45
10/10/2008 05:25:00*167.45*167.66*167.7*167.32
10/10/2008 05:30:00*167.66*167.63*167.8*167.4
10/10/2008 05:35:00*167.63*167.28*167.65*167.28
10/10/2008 05:40:00*167.28*167.09*167.36*167.04
10/10/2008 05:45:00*167.09*167.03*167.09*166.87
10/10/2008 05:50:00*167.03*167.24*167.32*167.0
10/10/2008 05:55:00*167.24*167.05*167.26*166.97
10/10/2008 06:00:00*167.05*167.08*167.11*167.05
10/10/2008 06:05:00*167.08*167.33*167.35*167.08
10/10/2008 06:10:00*167.33*167.38*167.46*167.09
10/10/2008 06:15:00*167.38*167.57*167.68*167.33
10/10/2008 06:20:00*167.57*167.93*167.94*167.55
10/10/2008 06:25:00*167.93*168.08*168.08*167.82
10/10/2008 06:30:00*168.08*167.96*168.23*167.96
10/10/2008 06:35:00*167.96*167.66*167.97*167.33
10/10/2008 06:40:00*167.66*168.06*168.12*167.65
10/10/2008 06:45:00*168.06*167.69*168.06*167.55
10/10/2008 06:50:00*167.69*167.72*167.83*167.64
10/10/2008 06:55:00*167.72*168.02*168.07*167.7
10/10/2008 07:00:00*168.02*167.67*168.04*167.62
10/10/2008 07:05:00*167.67*167.91*167.91*167.47
10/10/2008 07:10:00*167.91*167.95*168.11*167.79
10/10/2008 07:15:00*167.95*167.8*168.1*167.75
10/10/2008 07:20:00*167.8*168.33*168.33*167.8
10/10/2008 07:25:00*168.33*167.91*168.48*167.9
10/10/2008 07:30:00*167.91*168.14*168.14*167.73
10/10/2008 07:35:00*168.14*168.35*168.54*168.11
10/10/2008 07:40:00*168.35*168.42*168.47*168.22
10/10/2008 07:45:00*168.42*168.22*168.46*168.22
10/10/2008 07:50:00*168.22*168.21*168.28*168.11
10/10/2008 07:55:00*168.21*168.16*168.22*168.04
10/10/2008 08:00:00*168.16*167.77*168.17*167.77
10/10/2008 08:05:00*167.77*168.23*168.28*167.72
10/10/2008 08:10:00*168.23*168.7*168.71*168.23
10/10/2008 08:15:00*168.7*168.74*168.91*168.7
10/10/2008 08:20:00*168.74*168.76*168.83*168.62
10/10/2008 08:25:00*168.76*168.63*168.79*168.5
10/10/2008 08:30:00*168.63*168.22*168.63*168.19
10/10/2008 08:35:00*168.22*168.45*168.45*168.17
10/10/2008 08:40:00*168.45*168.32*168.53*168.17
10/10/2008 08:45:00*168.32*168.56*168.58*168.31
10/10/2008 08:50:00*168.56*168.23*168.6*168.2
10/10/2008 08:55:00*168.23*168.59*168.92*168.22
10/10/2008 09:00:00*168.59*168.5*168.79*168.41
10/10/2008 09:05:00*168.5*168.47*168.59*168.3
10/10/2008 09:10:00*168.47*168.78*169.04*168.38
10/10/2008 09:15:00*168.78*168.35*168.91*168.3
10/10/2008 09:20:00*168.35*168.85*168.86*168.32
10/10/2008 09:25:00*168.85*169.01*169.07*168.75
10/10/2008 09:30:00*169.01*168.75*169.13*168.74
10/10/2008 09:35:00*168.75*168.98*169.17*168.73
10/10/2008 09:40:00*168.98*169.07*169.19*168.51
10/10/2008 09:45:00*169.07*169.77*169.77*169.02
10/10/2008 09:50:00*169.77*169.65*170.36*169.62
10/10/2008 09:55:00*169.65*169.8*169.96*169.15
10/10/2008 10:00:00*169.8*169.78*169.85*169.41
10/10/2008 10:05:00*169.78*169.94*170.22*169.63
10/10/2008 10:10:00*169.94*171.44*171.86*169.86
10/10/2008 10:15:00*171.44*171.79*171.97*171.23
10/10/2008 10:20:00*171.79*170.67*171.79*170.37
10/10/2008 10:25:00*170.67*171.45*171.66*170.67
10/10/2008 10:30:00*171.45*171.39*171.63*171.06
10/10/2008 10:35:00*171.39*170.98*171.52*170.98
10/10/2008 10:40:00*170.98*170.86*171.16*170.71
10/10/2008 10:45:00*170.86*170.71*170.9*170.24
10/10/2008 10:50:00*170.71*171.08*171.26*170.56
10/10/2008 10:55:00*171.08*170.5*171.25*170.45
10/10/2008 11:00:00*170.5*169.69*170.6*169.61
10/10/2008 11:05:00*169.69*170.04*170.22*169.69
10/10/2008 11:10:00*170.04*169.37*170.19*169.35
10/10/2008 11:15:00*169.37*169.23*169.39*168.89
10/10/2008 11:20:00*169.23*169.45*169.67*169.23
10/10/2008 11:25:00*169.45*169.86*169.95*169.41
10/10/2008 11:30:00*169.86*169.56*170.03*169.56
10/10/2008 11:35:00*169.56*169.49*169.75*169.35
10/10/2008 11:40:00*169.49*169.77*169.81*169.42
10/10/2008 11:45:00*169.77*169.58*169.96*169.5
10/10/2008 11:50:00*169.58*169.31*169.69*169.22
10/10/2008 11:55:00*169.31*169.11*169.38*168.73
10/10/2008 12:00:00*169.11*169.34*169.68*169.08
10/10/2008 12:05:00*169.34*169.65*169.76*169.33
10/10/2008 12:10:00*169.65*169.41*169.81*169.37
10/10/2008 12:15:00*169.41*169.48*169.67*169.35
10/10/2008 12:20:00*169.48*169.56*169.86*169.46
10/10/2008 12:25:00*169.56*169.51*169.69*169.35
10/10/2008 12:30:00*169.51*169.44*169.71*169.34
10/10/2008 12:35:00*169.44*169.45*169.65*169.35
10/10/2008 12:40:00*169.45*169.3*169.52*169.12
10/10/2008 12:45:00*169.3*169.44*169.57*169.28
10/10/2008 12:50:00*169.44*169.09*169.48*169.09
10/10/2008 12:55:00*169.09*169.13*169.21*168.95
10/10/2008 13:00:00*169.13*169.09*169.17*168.83
10/10/2008 13:05:00*169.09*169.34*169.36*168.98
10/10/2008 13:10:00*169.34*169.27*169.38*169.18
10/10/2008 13:15:00*169.27*169.11*169.28*169.04
10/10/2008 13:20:00*169.11*168.96*169.38*168.93
10/10/2008 13:25:00*168.96*169.04*169.26*168.93
10/10/2008 13:30:00*169.04*169.13*169.2*168.96
10/10/2008 13:35:00*169.13*169.03*169.17*168.92
10/10/2008 13:40:00*169.03*168.81*169.04*168.78
10/10/2008 13:45:00*168.81*168.39*168.83*168.38
10/10/2008 13:50:00*168.39*167.88*168.5*167.87
10/10/2008 13:55:00*167.88*167.96*168.27*167.86
10/10/2008 14:00:00*167.96*168.03*168.12*167.76
10/10/2008 14:05:00*168.03*168.2*168.2*167.93
10/10/2008 14:10:00*168.2*168.53*168.53*168.1
10/10/2008 14:15:00*168.53*168.98*169.17*168.53
10/10/2008 14:20:00*168.98*168.93*169.24*168.91
10/10/2008 14:25:00*168.93*168.9*169.06*168.73
10/10/2008 14:30:00*168.9*167.98*168.9*167.89
10/10/2008 14:35:00*167.98*168.28*168.44*167.91
10/10/2008 14:40:00*168.28*168.35*168.41*167.89
10/10/2008 14:45:00*168.35*168.5*168.65*168.31
10/10/2008 14:50:00*168.5*168.97*169.03*168.33
10/10/2008 14:55:00*168.97*168.87*169.14*168.82
10/10/2008 15:00:00*168.87*169.03*169.03*168.6
10/10/2008 15:05:00*169.03*169.26*169.5*169.0
10/10/2008 15:10:00*169.26*169.2*169.26*168.93
10/10/2008 15:15:00*169.2*170.09*170.1*169.18
10/10/2008 15:20:00*170.09*170.44*170.74*169.97
10/10/2008 15:25:00*170.44*170.25*170.95*170.21
10/10/2008 15:30:00*170.25*171.0*171.02*170.25
10/10/2008 15:35:00*171.0*171.75*171.79*170.93
10/10/2008 15:40:00*171.75*171.87*172.08*171.64
10/10/2008 15:45:00*171.87*171.72*171.87*170.95
10/10/2008 15:50:00*171.72*171.38*171.9*171.38
10/10/2008 15:55:00*171.38*170.98*171.38*170.93
10/10/2008 16:00:00*170.98*170.86*171.02*170.39
