10/08/2008 17:05:00*171.51*171.41*171.52*171.02
10/08/2008 17:10:00*171.41*171.31*171.48*171.09
10/08/2008 17:15:00*171.31*171.63*171.63*171.21
10/08/2008 17:20:00*171.63*171.44*171.65*171.39
10/08/2008 17:25:00*171.44*171.42*171.47*171.32
10/08/2008 17:30:00*171.42*171.27*171.42*171.24
10/08/2008 17:35:00*171.27*171.25*171.35*171.18
10/08/2008 17:40:00*171.25*170.92*171.28*170.92
10/08/2008 17:45:00*170.92*171.03*171.09*170.85
10/08/2008 17:50:00*171.03*171.24*171.3*171.02
10/08/2008 17:55:00*171.24*171.24*171.33*171.16
10/08/2008 18:00:00*171.24*171.23*171.25*171.05
10/08/2008 18:05:00*171.23*171.57*171.57*171.18
10/08/2008 18:10:00*171.57*171.9*172.0*171.53
10/08/2008 18:15:00*171.9*171.77*171.99*171.76
10/08/2008 18:20:00*171.77*171.86*171.93*171.77
10/08/2008 18:25:00*171.86*171.88*171.95*171.79
10/08/2008 18:30:00*171.88*171.61*171.88*171.59
10/08/2008 18:35:00*171.61*171.24*171.61*171.17
10/08/2008 18:40:00*171.24*171.46*171.46*171.23
10/08/2008 18:45:00*171.46*171.68*171.76*171.46
10/08/2008 18:50:00*171.68*171.63*171.68*171.52
10/08/2008 18:55:00*171.63*171.82*171.83*171.56
10/08/2008 19:00:00*171.82*171.83*172.05*171.78
10/08/2008 19:05:00*171.83*171.82*171.84*171.6
10/08/2008 19:10:00*171.82*171.74*171.91*171.74
10/08/2008 19:15:00*171.74*171.85*171.85*171.74
10/08/2008 19:20:00*171.85*171.97*172.21*171.84
10/08/2008 19:25:00*171.97*171.58*171.97*171.4
10/08/2008 19:30:00*171.58*171.94*171.94*171.58
10/08/2008 19:35:00*171.94*171.9*171.96*171.71
10/08/2008 19:40:00*171.9*171.69*171.9*171.65
10/08/2008 19:45:00*171.69*171.86*171.88*171.68
10/08/2008 19:50:00*171.86*172.04*172.04*171.83
10/08/2008 19:55:00*172.04*171.95*172.16*171.84
10/08/2008 20:00:00*171.95*171.67*171.97*171.67
10/08/2008 20:05:00*171.67*172.13*172.2*171.67
10/08/2008 20:10:00*172.13*172.13*172.2*172.01
10/08/2008 20:15:00*172.13*172.33*172.34*172.08
10/08/2008 20:20:00*172.33*172.47*172.54*172.26
10/08/2008 20:25:00*172.47*172.67*172.68*172.38
10/08/2008 20:30:00*172.67*172.93*172.93*172.65
10/08/2008 20:35:00*172.93*172.95*173.14*172.84
10/08/2008 20:40:00*172.96*172.41*172.97*172.41
10/08/2008 20:45:00*172.41*172.28*172.46*172.06
10/08/2008 20:50:00*172.28*172.36*172.42*172.25
10/08/2008 20:55:00*172.36*171.73*172.43*171.61
10/08/2008 21:00:00*171.72*171.75*171.96*171.7
10/08/2008 21:05:00*171.75*171.57*171.82*171.5
10/08/2008 21:10:00*171.57*171.65*171.65*171.43
10/08/2008 21:15:00*171.65*171.85*172.05*171.65
10/08/2008 21:20:00*171.85*171.72*171.86*171.6
10/08/2008 21:25:00*171.72*172.11*172.14*171.66
10/08/2008 21:30:00*172.11*172.04*172.14*171.76
10/08/2008 21:35:00*172.04*172.4*172.48*171.96
10/08/2008 21:40:00*172.4*172.65*172.72*172.34
10/08/2008 21:45:00*172.65*172.34*172.79*172.31
10/08/2008 21:50:00*172.34*172.61*172.65*172.34
10/08/2008 21:55:00*172.61*173.08*173.23*172.56
10/08/2008 22:00:00*173.08*173.06*173.36*172.93
10/08/2008 22:05:00*173.07*172.58*173.07*172.14
10/08/2008 22:10:00*172.58*173.01*173.01*172.58
10/08/2008 22:15:00*173.01*172.84*173.45*172.81
10/08/2008 22:20:00*172.84*173.07*173.1*172.84
10/08/2008 22:25:00*173.07*173.1*173.17*172.95
10/08/2008 22:30:00*173.1*173.37*173.37*173.07
10/08/2008 22:35:00*173.37*173.64*173.72*173.32
10/08/2008 22:40:00*173.64*173.86*173.95*173.6
10/08/2008 22:45:00*173.86*173.99*174.24*173.85
10/08/2008 22:50:00*173.99*173.94*174.03*173.83
10/08/2008 22:55:00*173.94*173.99*174.13*173.9
10/08/2008 23:00:00*173.99*173.73*173.99*173.72
10/08/2008 23:05:00*173.73*173.62*173.78*173.57
10/08/2008 23:10:00*173.61*173.69*173.69*173.55
10/08/2008 23:15:00*173.69*173.67*173.79*173.6
10/08/2008 23:20:00*173.67*173.66*173.72*173.6
10/08/2008 23:25:00*173.66*173.63*173.67*173.55
10/08/2008 23:30:00*173.63*173.76*173.77*173.61
10/08/2008 23:35:00*173.76*174.02*174.02*173.6
10/08/2008 23:40:00*174.02*174.4*174.67*173.98
10/08/2008 23:45:00*174.4*174.37*174.41*174.28
10/08/2008 23:50:00*174.37*174.35*174.56*174.24
10/08/2008 23:55:00*174.35*174.57*174.64*174.26
10/09/2008 00:00:00*174.57*174.72*175.06*174.39
10/09/2008 00:05:00*174.72*174.65*174.84*174.61
10/09/2008 00:10:00*174.65*174.24*174.67*174.24
10/09/2008 00:15:00*174.24*174.21*174.24*174.07
10/09/2008 00:20:00*174.21*174.32*174.36*174.13
10/09/2008 00:25:00*174.32*174.06*174.32*173.96
10/09/2008 00:30:00*174.06*173.91*174.17*173.91
10/09/2008 00:35:00*173.91*174.07*174.18*173.88
10/09/2008 00:40:00*174.07*174.15*174.17*173.98
10/09/2008 00:45:00*174.15*174.23*174.29*174.12
10/09/2008 00:50:00*174.23*174.12*174.25*174.09
10/09/2008 00:55:00*174.12*173.98*174.19*173.93
10/09/2008 01:00:00*173.98*173.91*174.05*173.89
10/09/2008 01:05:00*173.91*173.7*173.99*173.68
10/09/2008 01:10:00*173.7*173.09*173.7*173.01
10/09/2008 01:15:00*173.09*173.02*173.33*172.82
10/09/2008 01:20:00*173.02*173.16*173.3*173.02
10/09/2008 01:25:00*173.16*172.74*173.17*172.67
10/09/2008 01:30:00*172.74*172.99*173.0*172.73
10/09/2008 01:35:00*172.99*172.97*173.18*172.92
10/09/2008 01:40:00*172.97*172.87*172.97*172.83
10/09/2008 01:45:00*172.87*173.0*173.04*172.84
10/09/2008 01:50:00*173.0*173.11*173.14*172.79
10/09/2008 01:55:00*173.11*173.08*173.28*172.98
10/09/2008 02:00:00*173.08*173.08*173.11*173.01
10/09/2008 02:05:00*173.08*173.23*173.25*173.08
10/09/2008 02:10:00*173.23*173.67*173.85*173.2
10/09/2008 02:15:00*173.67*174.03*174.14*173.62
10/09/2008 02:20:00*174.03*173.91*174.05*173.84
10/09/2008 02:25:00*173.91*173.66*174.03*173.56
10/09/2008 02:30:00*173.66*173.77*173.79*173.36
10/09/2008 02:35:00*173.77*174.1*174.15*173.76
10/09/2008 02:40:00*174.1*173.57*174.28*173.57
10/09/2008 02:45:00*173.57*173.79*173.93*173.57
10/09/2008 02:50:00*173.79*173.78*173.84*173.5
10/09/2008 02:55:00*173.78*173.71*173.82*173.55
10/09/2008 03:00:00*173.71*173.72*174.35*173.68
10/09/2008 03:05:00*173.71*173.6*173.91*173.56
10/09/2008 03:10:00*173.6*173.55*173.68*173.5
10/09/2008 03:15:00*173.55*173.77*173.8*173.36
10/09/2008 03:20:00*173.77*173.92*173.96*173.64
10/09/2008 03:25:00*173.92*173.96*174.18*173.92
10/09/2008 03:30:00*173.96*174.12*174.28*173.96
10/09/2008 03:35:00*174.12*174.19*174.3*174.09
10/09/2008 03:40:00*174.19*174.23*174.32*174.15
10/09/2008 03:45:00*174.23*174.21*174.51*174.12
10/09/2008 03:50:00*174.21*174.77*174.78*174.13
10/09/2008 03:55:00*174.77*174.81*174.98*174.42
10/09/2008 04:00:00*174.81*174.91*174.94*174.59
10/09/2008 04:05:00*174.91*174.78*175.01*174.73
10/09/2008 04:10:00*174.78*174.61*174.8*174.35
10/09/2008 04:15:00*174.61*174.92*174.95*174.61
10/09/2008 04:20:00*174.92*175.11*175.13*174.82
10/09/2008 04:25:00*175.11*175.23*175.49*175.11
10/09/2008 04:30:00*175.24*175.28*175.51*175.23
10/09/2008 04:35:00*175.28*175.55*175.72*175.16
10/09/2008 04:40:00*175.55*175.28*175.55*175.27
10/09/2008 04:45:00*175.28*175.12*175.41*175.09
10/09/2008 04:50:00*175.12*175.18*175.32*175.08
10/09/2008 04:55:00*175.18*175.52*175.54*175.18
10/09/2008 05:00:00*175.52*175.54*175.58*175.44
10/09/2008 05:05:00*175.54*175.6*175.65*175.48
10/09/2008 05:10:00*175.6*175.31*175.66*175.2
10/09/2008 05:15:00*175.31*175.34*175.41*175.21
10/09/2008 05:20:00*175.34*175.14*175.34*175.12
10/09/2008 05:25:00*175.14*174.72*175.15*174.7
10/09/2008 05:30:00*174.72*175.09*175.09*174.5
10/09/2008 05:35:00*175.09*174.9*175.11*174.86
10/09/2008 05:40:00*174.88*175.06*175.08*174.77
10/09/2008 05:45:00*175.06*174.72*175.06*174.59
10/09/2008 05:50:00*174.72*174.73*174.76*174.6
10/09/2008 05:55:00*174.7*175.03*175.06*174.7
10/09/2008 06:00:00*175.03*174.96*175.15*174.96
10/09/2008 06:05:00*174.96*174.98*175.02*174.82
10/09/2008 06:10:00*174.98*175.13*175.23*174.95
10/09/2008 06:15:00*175.13*174.96*175.34*174.95
10/09/2008 06:20:00*174.96*174.88*175.05*174.77
10/09/2008 06:25:00*174.88*174.25*174.91*174.11
10/09/2008 06:30:00*174.25*173.87*174.28*173.77
10/09/2008 06:35:00*173.87*173.88*174.05*173.77
10/09/2008 06:40:00*173.88*173.88*174.0*173.61
10/09/2008 06:45:00*173.88*173.86*173.93*173.7
10/09/2008 06:50:00*173.86*173.92*174.04*173.83
10/09/2008 06:55:00*173.92*174.15*174.32*173.81
10/09/2008 07:00:00*174.15*174.13*174.19*173.97
10/09/2008 07:05:00*174.05*173.57*174.18*173.56
10/09/2008 07:10:00*173.57*173.65*173.7*173.19
10/09/2008 07:15:00*173.65*173.91*173.91*173.54
10/09/2008 07:20:00*173.91*174.2*174.25*173.75
10/09/2008 07:25:00*174.2*174.39*174.39*174.04
10/09/2008 07:30:00*174.34*174.66*174.76*174.34
10/09/2008 07:35:00*174.65*174.78*174.91*174.63
10/09/2008 07:40:00*174.78*174.77*175.03*174.75
10/09/2008 07:45:00*174.77*174.79*174.81*174.6
10/09/2008 07:50:00*174.79*175.0*175.02*174.74
10/09/2008 07:55:00*174.99*174.95*175.01*174.83
10/09/2008 08:00:00*174.95*174.8*174.95*174.67
10/09/2008 08:05:00*174.8*174.45*174.86*174.4
10/09/2008 08:10:00*174.45*174.58*174.72*174.44
10/09/2008 08:15:00*174.58*174.53*174.75*174.42
10/09/2008 08:20:00*174.53*174.66*174.75*174.4
10/09/2008 08:25:00*174.66*175.03*175.05*174.61
10/09/2008 08:30:00*175.03*174.72*175.1*174.61
10/09/2008 08:35:00*174.72*174.9*175.05*174.72
10/09/2008 08:40:00*174.9*174.98*175.06*174.84
10/09/2008 08:45:00*174.98*174.97*175.11*174.92
10/09/2008 08:50:00*174.98*175.0*175.07*174.93
10/09/2008 08:55:00*175.0*174.64*175.0*174.64
10/09/2008 09:00:00*174.64*174.5*174.81*174.5
10/09/2008 09:05:00*174.53*174.92*175.01*174.36
10/09/2008 09:10:00*174.92*175.06*175.15*174.87
10/09/2008 09:15:00*175.06*175.35*175.42*175.04
10/09/2008 09:20:00*175.35*175.58*175.61*175.34
10/09/2008 09:25:00*175.58*175.94*175.99*175.58
10/09/2008 09:30:00*175.94*175.77*176.1*175.73
10/09/2008 09:35:00*175.74*175.86*175.95*175.63
10/09/2008 09:40:00*175.86*175.81*175.93*175.65
10/09/2008 09:45:00*175.81*176.3*176.35*175.78
10/09/2008 09:50:00*176.3*176.04*176.36*176.0
10/09/2008 09:55:00*176.04*176.01*176.23*175.94
10/09/2008 10:00:00*176.01*175.49*176.07*175.23
10/09/2008 10:05:00*175.49*175.52*175.61*175.22
10/09/2008 10:10:00*175.52*175.68*175.84*175.35
10/09/2008 10:15:00*175.68*175.56*175.74*175.47
10/09/2008 10:20:00*175.56*175.28*175.6*175.28
10/09/2008 10:25:00*175.28*174.86*175.33*174.78
10/09/2008 10:30:00*174.86*174.12*174.86*173.92
10/09/2008 10:35:00*174.12*174.67*174.74*174.11
10/09/2008 10:40:00*174.67*174.28*174.93*174.27
10/09/2008 10:45:00*174.28*173.57*174.64*173.47
10/09/2008 10:50:00*173.57*173.59*173.69*173.38
10/09/2008 10:55:00*173.59*173.49*173.63*173.32
10/09/2008 11:00:00*173.49*173.49*173.57*173.22
10/09/2008 11:05:00*173.49*173.23*173.72*173.2
10/09/2008 11:10:00*173.23*172.83*173.23*172.46
10/09/2008 11:15:00*172.83*173.31*173.35*172.63
10/09/2008 11:20:00*173.31*173.51*173.69*173.25
10/09/2008 11:25:00*173.51*173.23*173.63*173.23
10/09/2008 11:30:00*173.23*173.31*173.31*173.01
10/09/2008 11:35:00*173.31*173.23*173.46*172.93
10/09/2008 11:40:00*173.23*173.88*174.32*173.17
10/09/2008 11:45:00*173.88*173.91*173.97*173.44
10/09/2008 11:50:00*173.91*173.7*174.2*173.7
10/09/2008 11:55:00*173.7*173.64*173.97*173.57
10/09/2008 12:00:00*173.64*173.32*173.7*173.29
10/09/2008 12:05:00*173.32*173.12*173.48*173.04
10/09/2008 12:10:00*173.12*173.25*173.3*172.98
10/09/2008 12:15:00*173.25*172.77*173.25*172.71
10/09/2008 12:20:00*172.77*172.87*173.01*172.74
10/09/2008 12:25:00*172.87*172.93*172.98*172.81
10/09/2008 12:30:00*172.93*172.87*172.97*172.78
10/09/2008 12:35:00*172.87*172.77*172.94*172.61
10/09/2008 12:40:00*172.77*172.85*172.91*172.72
10/09/2008 12:45:00*172.85*172.7*172.94*172.5
10/09/2008 12:50:00*172.7*172.53*172.81*172.52
10/09/2008 12:55:00*172.53*172.63*172.65*172.46
10/09/2008 13:00:00*172.63*172.54*172.64*172.44
10/09/2008 13:05:00*172.54*172.56*172.67*172.51
10/09/2008 13:10:00*172.56*172.68*172.69*172.45
10/09/2008 13:15:00*172.68*173.06*173.09*172.6
10/09/2008 13:20:00*173.06*173.04*173.24*173.02
10/09/2008 13:25:00*173.04*173.33*173.36*172.91
10/09/2008 13:30:00*173.33*173.55*173.71*173.07
10/09/2008 13:35:00*173.55*173.48*173.79*173.47
10/09/2008 13:40:00*173.48*173.32*173.63*173.3
10/09/2008 13:45:00*173.32*173.52*173.61*173.3
10/09/2008 13:50:00*173.52*173.43*173.63*173.14
10/09/2008 13:55:00*173.43*173.3*173.53*173.26
10/09/2008 14:00:00*173.3*173.43*173.54*173.29
10/09/2008 14:05:00*173.43*173.53*173.68*173.43
10/09/2008 14:10:00*173.53*173.64*173.65*173.47
10/09/2008 14:15:00*173.64*173.57*173.65*173.36
10/09/2008 14:20:00*173.57*173.35*173.68*173.26
10/09/2008 14:25:00*173.35*173.31*173.38*173.16
10/09/2008 14:30:00*173.31*173.23*173.36*173.16
10/09/2008 14:35:00*173.23*173.2*173.38*173.15
10/09/2008 14:40:00*173.2*173.03*173.28*172.96
10/09/2008 14:45:00*173.03*172.85*173.08*172.61
10/09/2008 14:50:00*172.85*172.81*172.9*172.6
10/09/2008 14:55:00*172.81*172.73*172.94*172.63
10/09/2008 15:00:00*172.73*172.84*172.93*172.71
10/09/2008 15:05:00*172.84*172.52*172.84*172.51
10/09/2008 15:10:00*172.52*172.61*172.79*172.37
10/09/2008 15:15:00*172.61*172.19*172.63*172.15
10/09/2008 15:20:00*172.19*171.77*172.3*171.71
10/09/2008 15:25:00*171.77*171.94*172.19*171.5
10/09/2008 15:30:00*171.94*171.61*171.97*171.61
10/09/2008 15:35:00*171.61*171.54*171.7*171.49
10/09/2008 15:40:00*171.54*171.21*171.63*171.17
10/09/2008 15:45:00*171.21*171.09*171.37*170.9
10/09/2008 15:50:00*171.09*170.2*171.09*170.17
10/09/2008 15:55:00*170.2*170.83*170.86*169.87
10/09/2008 16:00:00*170.83*170.59*171.25*170.59
10/09/2008 16:05:00*170.59*170.17*170.6*170.02
10/09/2008 16:10:00*170.17*170.51*170.51*169.93
10/09/2008 16:15:00*170.51*169.99*170.51*169.98
10/09/2008 16:20:00*169.99*169.92*170.0*169.82
10/09/2008 16:25:00*169.92*170.35*170.45*169.92
10/09/2008 16:30:00*170.35*170.24*170.51*170.08
10/09/2008 16:35:00*170.24*170.44*170.54*170.24
10/09/2008 16:40:00*170.44*170.55*170.66*170.41
10/09/2008 16:45:00*170.55*170.56*170.58*170.46
10/09/2008 16:50:00*170.56*170.47*170.81*170.44
10/09/2008 16:55:00*170.47*170.66*170.68*170.45
10/09/2008 17:00:00*170.66*170.57*170.69*170.51
