10/07/2008 17:05:00*177.07*177.02*177.16*177.01
10/07/2008 17:10:00*177.02*177.07*177.18*177.01
10/07/2008 17:15:00*177.07*176.76*177.07*176.64
10/07/2008 17:20:00*176.76*176.93*176.93*176.76
10/07/2008 17:25:00*176.93*176.94*176.97*176.89
10/07/2008 17:30:00*176.94*177.01*177.16*176.94
10/07/2008 17:35:00*177.01*176.97*177.06*176.81
10/07/2008 17:40:00*176.97*177.15*177.33*176.97
10/07/2008 17:45:00*177.15*177.59*177.59*177.15
10/07/2008 17:50:00*177.59*178.03*178.13*177.59
10/07/2008 17:55:00*178.03*177.99*178.24*177.9
10/07/2008 18:00:00*177.99*177.79*177.99*177.76
10/07/2008 18:05:00*177.79*177.74*177.96*177.63
10/07/2008 18:10:00*177.74*177.58*177.81*177.58
10/07/2008 18:15:00*177.58*177.83*178.0*177.41
10/07/2008 18:20:00*177.83*177.88*178.02*177.83
10/07/2008 18:25:00*177.88*177.63*177.95*177.61
10/07/2008 18:30:00*177.63*177.72*177.77*177.57
10/07/2008 18:35:00*177.72*177.71*177.85*177.71
10/07/2008 18:40:00*177.71*177.49*177.74*177.49
10/07/2008 18:45:00*177.49*177.49*177.55*177.39
10/07/2008 18:50:00*177.49*177.24*177.49*177.2
10/07/2008 18:55:00*177.24*176.98*177.24*176.93
10/07/2008 19:00:00*176.98*177.12*177.19*176.93
10/07/2008 19:05:00*177.12*177.15*177.15*176.97
10/07/2008 19:10:00*177.15*176.78*177.17*176.72
10/07/2008 19:15:00*176.78*176.73*176.89*176.64
10/07/2008 19:20:00*176.73*176.75*176.77*176.67
10/07/2008 19:25:00*176.75*176.91*176.91*176.63
10/07/2008 19:30:00*176.91*176.82*176.96*176.79
10/07/2008 19:35:00*176.82*176.85*177.02*176.8
10/07/2008 19:40:00*176.85*176.66*176.88*176.65
10/07/2008 19:45:00*176.66*176.59*176.67*176.57
10/07/2008 19:50:00*176.59*176.69*176.71*176.56
10/07/2008 19:55:00*176.69*176.59*176.84*176.59
10/07/2008 20:00:00*176.59*176.91*176.91*176.41
10/07/2008 20:05:00*176.91*176.55*176.91*176.43
10/07/2008 20:10:00*176.55*176.8*176.94*176.5
10/07/2008 20:15:00*176.8*176.82*176.89*176.7
10/07/2008 20:20:00*176.82*177.04*177.1*176.77
10/07/2008 20:25:00*177.04*177.08*177.11*176.99
10/07/2008 20:30:00*177.08*177.44*177.44*177.08
10/07/2008 20:35:00*177.44*177.28*177.47*177.24
10/07/2008 20:40:00*177.28*177.32*177.4*177.27
10/07/2008 20:45:00*177.32*177.34*177.41*177.28
10/07/2008 20:50:00*177.34*177.15*177.39*177.07
10/07/2008 20:55:00*177.15*177.4*177.45*177.1
10/07/2008 21:00:00*177.4*177.28*177.41*177.2
10/07/2008 21:05:00*177.28*177.18*177.35*177.06
10/07/2008 21:10:00*177.18*177.3*177.46*177.18
10/07/2008 21:15:00*177.3*177.48*177.48*177.26
10/07/2008 21:20:00*177.48*177.37*177.48*177.31
10/07/2008 21:25:00*177.37*177.53*177.6*177.32
10/07/2008 21:30:00*177.53*177.39*177.55*177.31
10/07/2008 21:35:00*177.39*177.21*177.44*177.15
10/07/2008 21:40:00*177.21*176.85*177.25*176.85
10/07/2008 21:45:00*176.85*177.15*177.16*176.85
10/07/2008 21:50:00*177.15*177.11*177.18*176.96
10/07/2008 21:55:00*177.11*177.22*177.33*177.11
10/07/2008 22:00:00*177.22*177.34*177.38*177.22
10/07/2008 22:05:00*177.34*177.22*177.36*177.17
10/07/2008 22:10:00*177.22*177.29*177.34*177.22
10/07/2008 22:15:00*177.29*177.34*177.36*177.26
10/07/2008 22:20:00*177.34*177.24*177.34*177.21
10/07/2008 22:25:00*177.24*177.26*177.27*177.22
10/07/2008 22:30:00*177.26*177.48*177.52*177.26
10/07/2008 22:35:00*177.48*177.52*177.64*177.44
10/07/2008 22:40:00*177.52*177.49*177.57*177.47
10/07/2008 22:45:00*177.49*177.37*177.51*177.35
10/07/2008 22:50:00*177.37*177.45*177.45*177.36
10/07/2008 22:55:00*177.45*177.44*177.49*177.41
10/07/2008 23:00:00*177.44*177.42*177.44*177.32
10/07/2008 23:05:00*177.42*177.43*177.52*177.38
10/07/2008 23:10:00*177.43*177.37*177.49*177.33
10/07/2008 23:15:00*177.37*177.44*177.48*177.37
10/07/2008 23:20:00*177.44*177.61*177.63*177.43
10/07/2008 23:25:00*177.61*177.53*177.67*177.51
10/07/2008 23:30:00*177.53*177.49*177.55*177.48
10/07/2008 23:35:00*177.49*177.49*177.53*177.46
10/07/2008 23:40:00*177.49*177.49*177.49*177.46
10/07/2008 23:45:00*177.49*177.33*177.49*177.27
10/07/2008 23:50:00*177.33*177.11*177.35*177.05
10/07/2008 23:55:00*177.11*177.18*177.24*177.09
10/08/2008 00:00:00*177.18*177.37*177.42*177.16
10/08/2008 00:05:00*177.37*177.46*177.5*177.36
10/08/2008 00:10:00*177.46*177.59*177.63*177.44
10/08/2008 00:15:00*177.59*177.48*177.59*177.42
10/08/2008 00:20:00*177.48*177.54*177.64*177.48
10/08/2008 00:25:00*177.54*177.53*177.57*177.39
10/08/2008 00:30:00*177.53*177.46*177.57*177.41
10/08/2008 00:35:00*177.46*177.64*177.71*177.36
10/08/2008 00:40:00*177.64*178.07*178.12*177.64
10/08/2008 00:45:00*178.07*177.46*178.07*177.38
10/08/2008 00:50:00*177.46*176.44*177.46*176.35
10/08/2008 00:55:00*176.44*176.51*177.04*176.43
10/08/2008 01:00:00*176.51*176.87*176.89*176.46
10/08/2008 01:05:00*176.87*176.45*176.87*176.34
10/08/2008 01:10:00*176.45*175.91*176.5*175.84
10/08/2008 01:15:00*175.91*176.05*176.19*175.45
10/08/2008 01:20:00*176.05*175.86*176.05*175.85
10/08/2008 01:25:00*175.86*174.75*175.87*174.72
10/08/2008 01:30:00*174.75*174.99*175.12*174.4
10/08/2008 01:35:00*174.99*174.42*175.48*174.42
10/08/2008 01:40:00*174.42*173.86*174.43*173.67
10/08/2008 01:45:00*173.86*174.41*175.23*173.85
10/08/2008 01:50:00*174.41*174.14*174.53*174.06
10/08/2008 01:55:00*174.14*174.28*174.42*173.88
10/08/2008 02:00:00*174.28*174.38*174.92*174.21
10/08/2008 02:05:00*174.38*174.42*174.48*174.16
10/08/2008 02:10:00*174.42*174.61*174.67*174.38
10/08/2008 02:15:00*174.61*174.96*174.96*174.47
10/08/2008 02:20:00*174.96*175.13*175.45*174.87
10/08/2008 02:25:00*175.13*174.97*175.31*174.94
10/08/2008 02:30:00*174.97*175.04*175.27*174.96
10/08/2008 02:35:00*175.04*175.36*175.71*175.04
10/08/2008 02:40:00*175.36*175.82*176.38*175.33
10/08/2008 02:45:00*175.82*176.44*176.44*175.57
10/08/2008 02:50:00*176.44*176.15*176.64*176.11
10/08/2008 02:55:00*176.15*175.82*176.16*175.8
10/08/2008 03:00:00*175.82*175.45*175.96*175.23
10/08/2008 03:05:00*175.45*175.66*175.71*175.21
10/08/2008 03:10:00*175.66*176.39*176.56*175.65
10/08/2008 03:15:00*176.39*178.01*178.92*176.39
10/08/2008 03:20:00*178.01*177.17*178.07*177.16
10/08/2008 03:25:00*177.17*176.95*177.39*176.39
10/08/2008 03:30:00*176.95*176.19*176.99*176.17
10/08/2008 03:35:00*176.19*176.23*176.41*175.78
10/08/2008 03:40:00*176.23*176.46*176.46*176.05
10/08/2008 03:45:00*176.46*176.32*176.56*176.17
10/08/2008 03:50:00*176.32*175.9*176.32*175.86
10/08/2008 03:55:00*175.9*175.67*176.16*175.64
10/08/2008 04:00:00*175.67*175.05*175.81*175.05
10/08/2008 04:05:00*175.05*175.27*175.49*175.02
10/08/2008 04:10:00*175.27*175.3*175.42*175.08
10/08/2008 04:15:00*175.3*175.77*176.18*175.26
10/08/2008 04:20:00*175.77*175.81*175.81*175.41
10/08/2008 04:25:00*175.81*175.55*176.16*175.55
10/08/2008 04:30:00*175.55*175.49*175.88*175.49
10/08/2008 04:35:00*175.49*175.89*175.97*175.48
10/08/2008 04:40:00*175.89*175.53*176.09*175.4
10/08/2008 04:45:00*175.53*175.57*175.63*175.44
10/08/2008 04:50:00*175.57*175.71*175.77*175.53
10/08/2008 04:55:00*175.71*175.5*175.77*175.35
10/08/2008 05:00:00*175.5*175.29*175.54*175.28
10/08/2008 05:05:00*175.29*175.01*175.34*174.96
10/08/2008 05:10:00*175.01*174.43*175.06*174.15
10/08/2008 05:15:00*174.43*174.4*174.84*174.34
10/08/2008 05:20:00*174.4*174.43*174.62*174.04
10/08/2008 05:25:00*174.43*174.2*174.63*173.84
10/08/2008 05:30:00*174.2*173.2*174.22*172.96
10/08/2008 05:35:00*173.2*172.62*173.39*172.53
10/08/2008 05:40:00*172.62*172.16*172.71*172.04
10/08/2008 05:45:00*172.16*172.39*172.79*172.06
10/08/2008 05:50:00*172.39*172.17*172.52*172.01
10/08/2008 05:55:00*172.17*172.29*172.55*172.0
10/08/2008 06:00:00*172.29*172.33*172.54*172.23
10/08/2008 06:05:00*172.33*172.55*172.72*172.33
10/08/2008 06:10:00*172.55*171.93*172.55*171.84
10/08/2008 06:15:00*171.93*173.19*173.19*171.93
10/08/2008 06:20:00*173.19*173.48*173.5*172.86
10/08/2008 06:25:00*173.48*173.24*173.82*173.16
10/08/2008 06:30:00*173.24*173.8*173.81*173.17
10/08/2008 06:35:00*173.8*173.92*173.92*173.54
10/08/2008 06:40:00*173.92*174.07*174.64*173.83
10/08/2008 06:45:00*174.07*174.26*174.52*174.05
10/08/2008 06:50:00*174.26*174.2*174.29*174.06
10/08/2008 06:55:00*174.2*174.04*174.35*174.04
10/08/2008 07:00:00*174.04*173.48*174.05*173.18
10/08/2008 07:05:00*173.48*175.34*176.3*173.47
10/08/2008 07:10:00*175.34*176.84*177.23*175.14
10/08/2008 07:15:00*176.84*175.52*176.99*175.15
10/08/2008 07:20:00*175.52*175.74*176.3*175.3
10/08/2008 07:25:00*175.74*175.55*176.23*175.51
10/08/2008 07:30:00*175.55*175.85*175.86*175.47
10/08/2008 07:35:00*175.85*176.51*176.53*175.84
10/08/2008 07:40:00*176.51*176.68*177.45*176.46
10/08/2008 07:45:00*176.68*176.14*176.81*176.08
10/08/2008 07:50:00*176.14*176.04*176.16*175.6
10/08/2008 07:55:00*176.04*176.36*176.38*176.02
10/08/2008 08:00:00*176.36*176.63*176.72*176.31
10/08/2008 08:05:00*176.63*176.83*177.02*176.55
10/08/2008 08:10:00*176.83*176.79*177.04*176.7
10/08/2008 08:15:00*176.79*177.28*177.51*176.77
10/08/2008 08:20:00*177.28*176.37*177.3*176.37
10/08/2008 08:25:00*176.37*176.2*176.49*175.86
10/08/2008 08:30:00*176.2*175.38*176.2*175.27
10/08/2008 08:35:00*175.38*175.09*175.73*175.09
10/08/2008 08:40:00*175.09*174.75*175.2*174.56
10/08/2008 08:45:00*174.75*174.38*175.04*174.3
10/08/2008 08:50:00*174.38*174.24*174.55*173.81
10/08/2008 08:55:00*174.24*174.58*174.62*174.0
10/08/2008 09:00:00*174.58*174.19*174.73*174.18
10/08/2008 09:05:00*174.19*173.63*174.19*173.34
10/08/2008 09:10:00*173.63*173.39*173.83*173.28
10/08/2008 09:15:00*173.39*173.54*173.99*173.33
10/08/2008 09:20:00*173.54*173.83*173.93*173.42
10/08/2008 09:25:00*173.83*173.9*174.02*173.67
10/08/2008 09:30:00*173.9*173.61*173.94*173.52
10/08/2008 09:35:00*173.61*174.22*174.22*173.43
10/08/2008 09:40:00*174.22*174.84*174.84*173.77
10/08/2008 09:45:00*174.84*174.74*174.94*174.14
10/08/2008 09:50:00*174.74*174.67*174.86*174.29
10/08/2008 09:55:00*174.67*174.34*174.88*174.1
10/08/2008 10:00:00*174.34*174.28*174.55*174.06
10/08/2008 10:05:00*174.28*174.89*174.94*174.25
10/08/2008 10:10:00*174.89*173.97*174.9*173.85
10/08/2008 10:15:00*173.97*174.26*174.33*173.96
10/08/2008 10:20:00*174.26*173.55*174.26*173.41
10/08/2008 10:25:00*173.55*173.79*173.84*173.12
10/08/2008 10:30:00*173.79*173.77*173.82*173.25
10/08/2008 10:35:00*173.77*174.22*174.44*173.77
10/08/2008 10:40:00*174.22*173.85*174.25*173.66
10/08/2008 10:45:00*173.85*173.49*173.88*173.43
10/08/2008 10:50:00*173.49*173.4*173.59*173.24
10/08/2008 10:55:00*173.4*173.09*173.52*172.98
10/08/2008 11:00:00*173.09*173.26*173.53*172.93
10/08/2008 11:05:00*173.26*173.25*173.48*173.07
10/08/2008 11:10:00*173.25*173.07*173.35*172.94
10/08/2008 11:15:00*173.07*172.82*173.09*172.73
10/08/2008 11:20:00*172.82*173.17*173.19*172.81
10/08/2008 11:25:00*173.17*173.0*173.2*172.79
10/08/2008 11:30:00*173.0*172.89*173.17*172.73
10/08/2008 11:35:00*172.89*172.92*173.01*172.76
10/08/2008 11:40:00*172.92*172.69*172.93*172.44
10/08/2008 11:45:00*172.69*172.41*172.82*172.27
10/08/2008 11:50:00*172.41*172.5*172.52*172.14
10/08/2008 11:55:00*172.5*172.68*172.69*172.34
10/08/2008 12:00:00*172.68*172.59*172.69*172.32
10/08/2008 12:05:00*172.59*172.63*172.77*172.39
10/08/2008 12:10:00*172.63*171.98*172.66*171.89
10/08/2008 12:15:00*171.98*172.32*172.35*171.8
10/08/2008 12:20:00*172.32*172.52*172.52*172.29
10/08/2008 12:25:00*172.52*172.18*172.52*172.18
10/08/2008 12:30:00*172.18*171.78*172.24*171.69
10/08/2008 12:35:00*171.78*171.85*172.13*171.64
10/08/2008 12:40:00*171.85*171.92*172.01*171.7
10/08/2008 12:45:00*171.92*171.78*172.29*171.78
10/08/2008 12:50:00*171.78*171.84*171.89*171.58
10/08/2008 12:55:00*171.84*171.83*171.96*171.68
10/08/2008 13:00:00*171.83*171.88*171.93*171.52
10/08/2008 13:05:00*171.88*172.78*172.96*171.84
10/08/2008 13:10:00*172.78*172.97*172.99*172.66
10/08/2008 13:15:00*172.98*173.05*173.11*172.71
10/08/2008 13:20:00*173.05*173.13*173.34*172.82
10/08/2008 13:25:00*173.13*173.31*173.48*173.09
10/08/2008 13:30:00*173.31*173.09*173.37*173.04
10/08/2008 13:35:00*173.09*172.83*173.09*172.8
10/08/2008 13:40:00*172.83*173.04*173.34*172.83
10/08/2008 13:45:00*173.04*173.19*173.24*172.88
10/08/2008 13:50:00*173.19*172.85*173.26*172.77
10/08/2008 13:55:00*172.86*173.45*173.46*172.77
10/08/2008 14:00:00*173.45*173.69*173.87*173.36
10/08/2008 14:05:00*173.69*173.73*173.8*173.27
10/08/2008 14:10:00*173.73*173.45*173.89*173.18
10/08/2008 14:15:00*173.45*173.17*173.48*173.13
10/08/2008 14:20:00*173.17*173.23*173.29*173.15
10/08/2008 14:25:00*173.23*173.59*173.72*173.2
10/08/2008 14:30:00*173.59*173.39*173.81*173.28
10/08/2008 14:35:00*173.39*173.53*173.65*173.37
10/08/2008 14:40:00*173.53*173.43*173.69*173.35
10/08/2008 14:45:00*173.43*173.17*173.48*173.07
10/08/2008 14:50:00*173.17*173.34*173.41*173.15
10/08/2008 14:55:00*173.34*173.37*173.61*173.3
10/08/2008 15:00:00*173.37*173.5*173.66*173.35
10/08/2008 15:05:00*173.5*173.39*173.57*173.21
10/08/2008 15:10:00*173.39*173.33*173.46*173.14
10/08/2008 15:15:00*173.33*173.35*173.54*173.22
10/08/2008 15:20:00*173.35*173.74*173.78*173.23
10/08/2008 15:25:00*173.74*173.82*173.84*173.6
10/08/2008 15:30:00*173.81*173.44*173.89*173.37
10/08/2008 15:35:00*173.44*173.37*173.65*173.35
10/08/2008 15:40:00*173.37*173.18*173.57*173.18
10/08/2008 15:45:00*173.18*173.08*173.21*172.9
10/08/2008 15:50:00*173.08*172.78*173.09*172.76
10/08/2008 15:55:00*172.78*172.68*172.86*172.63
10/08/2008 16:00:00*172.68*172.43*172.77*172.39
10/08/2008 16:05:00*172.42*172.62*172.62*172.42
10/08/2008 16:10:00*172.62*172.58*172.66*172.5
10/08/2008 16:15:00*172.58*172.53*172.65*172.48
10/08/2008 16:20:00*172.52*172.31*172.55*172.27
10/08/2008 16:25:00*172.31*172.35*172.47*172.21
10/08/2008 16:30:00*172.35*172.24*172.35*172.2
10/08/2008 16:35:00*172.24*172.24*172.42*172.21
10/08/2008 16:40:00*172.24*172.0*172.24*171.96
10/08/2008 16:45:00*172.0*171.95*172.03*171.76
10/08/2008 16:50:00*171.95*171.81*171.99*171.79
10/08/2008 16:55:00*171.83*171.86*171.89*171.74
10/08/2008 17:00:00*171.86*171.51*171.96*171.49
