10/06/2008 17:05:00*177.58*177.67*177.68*177.46
10/06/2008 17:10:00*177.67*177.42*177.67*177.35
10/06/2008 17:15:00*177.42*177.49*177.54*177.28
10/06/2008 17:20:00*177.49*177.19*177.49*177.19
10/06/2008 17:25:00*177.19*176.58*177.23*176.57
10/06/2008 17:30:00*176.58*176.63*176.73*176.42
10/06/2008 17:35:00*176.63*176.72*176.74*176.36
10/06/2008 17:40:00*176.72*176.86*176.89*176.66
10/06/2008 17:45:00*176.86*176.57*176.88*176.49
10/06/2008 17:50:00*176.57*176.67*176.74*176.54
10/06/2008 17:55:00*176.67*176.77*176.79*176.62
10/06/2008 18:00:00*176.77*176.96*177.11*176.6
10/06/2008 18:05:00*176.96*176.84*177.02*176.77
10/06/2008 18:10:00*176.84*176.86*176.95*176.78
10/06/2008 18:15:00*176.86*176.81*177.01*176.81
10/06/2008 18:20:00*176.81*176.7*176.81*176.65
10/06/2008 18:25:00*176.7*176.7*176.79*176.58
10/06/2008 18:30:00*176.7*176.72*176.82*176.62
10/06/2008 18:35:00*176.72*177.14*177.14*176.68
10/06/2008 18:40:00*177.14*177.07*177.26*177.03
10/06/2008 18:45:00*177.07*177.03*177.07*176.85
10/06/2008 18:50:00*177.03*176.99*177.03*176.86
10/06/2008 18:55:00*176.99*177.1*177.1*176.84
10/06/2008 19:00:00*177.1*177.59*177.75*177.07
10/06/2008 19:05:00*177.59*177.8*177.84*177.58
10/06/2008 19:10:00*177.8*177.87*178.16*177.72
10/06/2008 19:15:00*177.87*177.83*177.99*177.76
10/06/2008 19:20:00*177.83*177.17*177.91*177.15
10/06/2008 19:25:00*177.17*177.17*177.23*177.04
10/06/2008 19:30:00*177.17*177.4*177.57*177.17
10/06/2008 19:35:00*177.4*177.34*177.4*177.27
10/06/2008 19:40:00*177.34*177.19*177.36*177.18
10/06/2008 19:45:00*177.19*177.07*177.2*177.02
10/06/2008 19:50:00*177.07*177.09*177.12*176.97
10/06/2008 19:55:00*177.09*176.91*177.1*176.91
10/06/2008 20:00:00*176.91*176.94*177.01*176.9
10/06/2008 20:05:00*176.94*176.95*177.11*176.94
10/06/2008 20:10:00*176.95*176.91*176.95*176.76
10/06/2008 20:15:00*176.91*176.9*177.02*176.8
10/06/2008 20:20:00*176.9*177.24*177.28*176.89
10/06/2008 20:25:00*177.24*177.72*177.74*177.24
10/06/2008 20:30:00*177.72*177.54*177.8*177.49
10/06/2008 20:35:00*177.54*177.51*177.6*177.46
10/06/2008 20:40:00*177.51*177.7*177.75*177.51
10/06/2008 20:45:00*177.7*177.56*177.7*177.5
10/06/2008 20:50:00*177.56*177.54*177.61*177.42
10/06/2008 20:55:00*177.54*177.22*177.54*177.22
10/06/2008 21:00:00*177.22*176.97*177.23*176.91
10/06/2008 21:05:00*176.97*176.45*176.99*176.3
10/06/2008 21:10:00*176.45*176.71*176.72*176.37
10/06/2008 21:15:00*176.71*176.86*177.09*176.7
10/06/2008 21:20:00*176.86*176.87*176.91*176.76
10/06/2008 21:25:00*176.87*176.9*177.01*176.85
10/06/2008 21:30:00*176.9*176.94*176.97*176.83
10/06/2008 21:35:00*176.94*177.2*177.29*176.88
10/06/2008 21:40:00*177.2*177.23*177.4*177.17
10/06/2008 21:45:00*177.23*177.37*177.4*177.19
10/06/2008 21:50:00*177.37*177.45*177.57*177.35
10/06/2008 21:55:00*177.45*177.26*177.51*177.25
10/06/2008 22:00:00*177.26*177.57*177.57*177.26
10/06/2008 22:05:00*177.57*177.78*177.92*177.49
10/06/2008 22:10:00*177.78*177.69*177.79*177.59
10/06/2008 22:15:00*177.69*177.71*177.78*177.61
10/06/2008 22:20:00*177.71*177.58*177.74*177.57
10/06/2008 22:25:00*177.58*177.61*177.69*177.58
10/06/2008 22:30:00*177.61*177.91*177.97*177.61
10/06/2008 22:35:00*177.91*178.01*178.23*177.86
10/06/2008 22:40:00*178.01*177.99*178.17*177.91
10/06/2008 22:45:00*177.99*178.04*178.06*177.93
10/06/2008 22:50:00*178.04*178.02*178.12*177.94
10/06/2008 22:55:00*178.05*178.21*178.3*178.03
10/06/2008 23:00:00*178.21*178.11*178.27*178.02
10/06/2008 23:05:00*178.11*178.23*178.29*178.06
10/06/2008 23:10:00*178.23*178.15*178.23*178.06
10/06/2008 23:15:00*178.15*178.31*178.31*178.09
10/06/2008 23:20:00*178.31*178.11*178.36*178.09
10/06/2008 23:25:00*178.11*177.92*178.11*177.91
10/06/2008 23:30:00*177.92*178.35*178.37*177.91
10/06/2008 23:35:00*178.35*178.87*178.91*178.02
10/06/2008 23:40:00*178.88*178.63*178.9*177.99
10/06/2008 23:45:00*178.63*180.11*180.27*178.62
10/06/2008 23:50:00*180.11*180.6*180.81*179.8
10/06/2008 23:55:00*180.6*179.87*180.7*179.59
10/07/2008 00:00:00*179.87*180.24*180.3*179.66
10/07/2008 00:05:00*180.24*180.88*181.26*180.23
10/07/2008 00:10:00*180.88*181.24*181.31*180.31
10/07/2008 00:15:00*181.24*181.73*181.89*181.14
10/07/2008 00:20:00*181.73*181.54*181.93*181.44
10/07/2008 00:25:00*181.54*181.18*181.55*181.17
10/07/2008 00:30:00*181.18*181.18*181.23*180.84
10/07/2008 00:35:00*181.18*181.31*181.78*181.18
10/07/2008 00:40:00*181.35*181.47*181.58*181.09
10/07/2008 00:45:00*181.47*181.14*181.49*181.13
10/07/2008 00:50:00*181.14*180.81*181.19*180.71
10/07/2008 00:55:00*180.81*180.07*180.83*179.98
10/07/2008 01:00:00*180.05*180.62*180.62*180.05
10/07/2008 01:05:00*180.62*180.12*180.63*180.1
10/07/2008 01:10:00*180.12*180.06*180.2*179.86
10/07/2008 01:15:00*180.06*180.42*180.42*180.02
10/07/2008 01:20:00*180.42*180.32*180.44*180.17
10/07/2008 01:25:00*180.32*180.02*180.32*179.89
10/07/2008 01:30:00*180.02*180.19*180.23*180.01
10/07/2008 01:35:00*180.19*180.6*180.61*180.11
10/07/2008 01:40:00*180.6*180.88*180.94*180.52
10/07/2008 01:45:00*180.88*180.66*180.97*180.58
10/07/2008 01:50:00*180.66*180.56*180.68*180.52
10/07/2008 01:55:00*180.56*180.17*180.59*180.15
10/07/2008 02:00:00*180.17*180.14*180.23*179.84
10/07/2008 02:05:00*180.14*180.14*180.2*179.89
10/07/2008 02:10:00*180.14*180.19*180.3*180.07
10/07/2008 02:15:00*180.19*180.29*180.37*180.16
10/07/2008 02:20:00*180.29*180.77*180.93*180.27
10/07/2008 02:25:00*180.77*180.58*180.8*180.45
10/07/2008 02:30:00*180.58*180.53*180.6*180.41
10/07/2008 02:35:00*180.53*179.77*180.53*179.68
10/07/2008 02:40:00*179.77*180.01*180.04*179.75
10/07/2008 02:45:00*180.01*180.02*180.09*179.68
10/07/2008 02:50:00*180.02*179.93*180.16*179.91
10/07/2008 02:55:00*179.93*180.05*180.15*179.91
10/07/2008 03:00:00*180.05*179.95*180.05*179.86
10/07/2008 03:05:00*179.95*179.54*180.0*179.32
10/07/2008 03:10:00*179.54*179.76*179.8*179.53
10/07/2008 03:15:00*179.76*179.59*179.92*179.51
10/07/2008 03:20:00*179.59*180.17*180.38*179.55
10/07/2008 03:25:00*180.17*180.42*180.75*180.14
10/07/2008 03:30:00*180.42*180.56*180.74*180.31
10/07/2008 03:35:00*180.56*180.61*180.75*180.56
10/07/2008 03:40:00*180.61*180.27*180.61*180.23
10/07/2008 03:45:00*180.27*179.92*180.39*179.9
10/07/2008 03:50:00*179.92*180.11*180.26*179.83
10/07/2008 03:55:00*180.11*179.68*180.13*179.68
10/07/2008 04:00:00*179.68*179.14*179.68*179.1
10/07/2008 04:05:00*179.14*178.03*179.15*178.02
10/07/2008 04:10:00*178.03*177.89*178.1*177.45
10/07/2008 04:15:00*177.89*176.67*177.97*176.66
10/07/2008 04:20:00*176.67*176.38*176.68*175.91
10/07/2008 04:25:00*176.38*176.58*177.21*176.22
10/07/2008 04:30:00*176.58*176.59*176.7*176.41
10/07/2008 04:35:00*176.59*176.72*176.74*176.28
10/07/2008 04:40:00*176.72*176.97*176.97*176.47
10/07/2008 04:45:00*176.97*177.46*177.7*176.96
10/07/2008 04:50:00*177.46*177.59*177.69*177.19
10/07/2008 04:55:00*177.59*177.1*177.62*176.97
10/07/2008 05:00:00*177.1*176.92*177.1*176.79
10/07/2008 05:05:00*176.92*176.71*176.99*176.37
10/07/2008 05:10:00*176.71*176.98*177.1*176.7
10/07/2008 05:15:00*176.98*176.99*177.14*176.87
10/07/2008 05:20:00*176.99*177.07*177.3*176.98
10/07/2008 05:25:00*177.07*176.48*177.25*176.38
10/07/2008 05:30:00*176.48*176.37*176.67*176.26
10/07/2008 05:35:00*176.37*176.65*176.78*176.35
10/07/2008 05:40:00*176.65*177.07*177.13*176.63
10/07/2008 05:45:00*177.07*176.88*177.17*176.86
10/07/2008 05:50:00*176.88*177.18*177.22*176.86
10/07/2008 05:55:00*177.18*177.45*177.47*177.06
10/07/2008 06:00:00*177.45*177.31*177.59*177.1
10/07/2008 06:05:00*177.31*177.33*177.37*177.21
10/07/2008 06:10:00*177.33*177.45*177.58*177.31
10/07/2008 06:15:00*177.45*177.83*177.89*177.32
10/07/2008 06:20:00*177.83*177.64*177.92*177.56
10/07/2008 06:25:00*177.64*178.05*178.08*177.53
10/07/2008 06:30:00*178.05*177.9*178.08*177.83
10/07/2008 06:35:00*177.9*177.84*177.95*177.73
10/07/2008 06:40:00*177.84*177.76*177.84*177.45
10/07/2008 06:45:00*177.76*177.39*177.79*177.33
10/07/2008 06:50:00*177.39*177.36*177.42*177.26
10/07/2008 06:55:00*177.38*177.13*177.62*177.12
10/07/2008 07:00:00*177.13*177.42*177.85*177.11
10/07/2008 07:05:00*177.42*177.62*177.76*177.38
10/07/2008 07:10:00*177.62*177.92*177.94*177.53
10/07/2008 07:15:00*177.92*178.07*178.18*177.86
10/07/2008 07:20:00*178.07*178.11*178.24*177.99
10/07/2008 07:25:00*178.11*178.05*178.11*177.84
10/07/2008 07:30:00*178.05*177.96*178.21*177.94
10/07/2008 07:35:00*177.96*178.07*178.1*177.81
10/07/2008 07:40:00*178.06*178.38*178.48*178.0
10/07/2008 07:45:00*178.38*178.36*178.46*178.31
10/07/2008 07:50:00*178.36*178.65*178.66*178.33
10/07/2008 07:55:00*178.65*178.8*178.85*178.65
10/07/2008 08:00:00*178.8*179.09*179.09*178.73
10/07/2008 08:05:00*179.09*179.53*179.63*179.09
10/07/2008 08:10:00*179.53*179.44*179.55*179.11
10/07/2008 08:15:00*179.44*179.38*179.59*179.35
10/07/2008 08:20:00*179.38*178.42*179.51*178.16
10/07/2008 08:25:00*178.42*178.45*178.72*178.1
10/07/2008 08:30:00*178.45*177.94*178.64*177.94
10/07/2008 08:35:00*177.94*178.28*178.39*177.93
10/07/2008 08:40:00*178.28*178.61*178.73*178.21
10/07/2008 08:45:00*178.62*178.64*178.84*178.46
10/07/2008 08:50:00*178.64*178.28*178.68*178.27
10/07/2008 08:55:00*178.28*177.95*178.5*177.88
10/07/2008 09:00:00*177.95*178.1*178.23*177.93
10/07/2008 09:05:00*178.1*179.63*179.93*178.1
10/07/2008 09:10:00*179.63*179.94*180.37*179.52
10/07/2008 09:15:00*179.94*180.25*180.46*179.71
10/07/2008 09:20:00*180.25*179.99*180.36*179.86
10/07/2008 09:25:00*179.99*180.43*180.53*179.86
10/07/2008 09:30:00*180.43*181.0*181.08*180.35
10/07/2008 09:35:00*181.0*180.97*181.28*180.84
10/07/2008 09:40:00*180.98*180.71*180.98*180.51
10/07/2008 09:45:00*180.71*180.57*180.88*180.51
10/07/2008 09:50:00*180.57*180.27*180.68*180.02
10/07/2008 09:55:00*180.27*180.05*180.31*179.94
10/07/2008 10:00:00*180.05*180.15*180.23*179.69
10/07/2008 10:05:00*180.15*180.0*180.44*179.85
10/07/2008 10:10:00*180.0*180.36*180.41*179.99
10/07/2008 10:15:00*180.36*180.41*180.69*180.34
10/07/2008 10:20:00*180.44*180.7*180.74*180.41
10/07/2008 10:25:00*180.7*180.67*180.76*180.53
10/07/2008 10:30:00*180.67*180.84*180.99*180.65
10/07/2008 10:35:00*180.84*180.7*180.99*180.69
10/07/2008 10:40:00*180.7*180.61*180.72*180.27
10/07/2008 10:45:00*180.61*180.32*180.66*180.11
10/07/2008 10:50:00*180.32*180.39*180.48*180.18
10/07/2008 10:55:00*180.39*180.77*180.77*180.2
10/07/2008 11:00:00*180.76*180.41*181.0*180.36
10/07/2008 11:05:00*180.41*180.34*180.58*180.28
10/07/2008 11:10:00*180.34*180.0*180.43*179.74
10/07/2008 11:15:00*180.0*179.83*180.01*179.42
10/07/2008 11:20:00*179.83*179.72*179.88*179.6
10/07/2008 11:25:00*179.72*179.84*179.9*179.45
10/07/2008 11:30:00*179.84*179.97*180.23*179.83
10/07/2008 11:35:00*179.97*179.97*180.24*179.93
10/07/2008 11:40:00*179.97*179.88*180.07*179.78
10/07/2008 11:45:00*179.88*179.97*179.98*179.69
10/07/2008 11:50:00*179.97*179.98*179.98*179.72
10/07/2008 11:55:00*179.98*180.05*180.16*179.87
10/07/2008 12:00:00*180.05*179.92*180.1*179.79
10/07/2008 12:05:00*179.92*179.62*179.94*179.58
10/07/2008 12:10:00*179.62*179.5*179.79*179.46
10/07/2008 12:15:00*179.5*179.57*179.66*179.48
10/07/2008 12:20:00*179.57*179.63*179.63*179.45
10/07/2008 12:25:00*179.63*179.1*179.69*179.07
10/07/2008 12:30:00*179.1*178.89*179.15*178.8
10/07/2008 12:35:00*178.89*178.87*179.05*178.83
10/07/2008 12:40:00*178.87*178.63*178.88*178.43
10/07/2008 12:45:00*178.63*178.45*178.92*178.43
10/07/2008 12:50:00*178.45*178.23*178.51*178.1
10/07/2008 12:55:00*178.23*178.34*178.43*178.16
10/07/2008 13:00:00*178.34*178.43*178.58*178.34
10/07/2008 13:05:00*178.43*178.77*178.89*178.34
10/07/2008 13:10:00*178.77*178.91*178.97*178.47
10/07/2008 13:15:00*178.91*178.83*179.12*178.82
10/07/2008 13:20:00*178.83*178.68*178.83*178.36
10/07/2008 13:25:00*178.68*178.5*178.83*178.3
10/07/2008 13:30:00*178.5*177.75*178.5*177.58
10/07/2008 13:35:00*177.75*177.6*177.94*177.3
10/07/2008 13:40:00*177.6*177.78*177.82*177.57
10/07/2008 13:45:00*177.78*177.65*177.81*177.61
10/07/2008 13:50:00*177.64*177.16*177.66*177.14
10/07/2008 13:55:00*177.16*177.43*177.62*177.14
10/07/2008 14:00:00*177.43*177.43*177.58*177.28
10/07/2008 14:05:00*177.43*177.34*177.68*177.32
10/07/2008 14:10:00*177.34*177.91*177.93*177.26
10/07/2008 14:15:00*177.91*177.97*178.02*177.54
10/07/2008 14:20:00*177.97*178.15*178.37*177.67
10/07/2008 14:25:00*178.15*178.15*178.69*178.11
10/07/2008 14:30:00*178.15*178.34*178.35*178.01
10/07/2008 14:35:00*178.34*178.43*178.67*178.34
10/07/2008 14:40:00*178.43*178.54*178.64*178.42
10/07/2008 14:45:00*178.54*178.46*178.67*178.37
10/07/2008 14:50:00*178.46*178.76*178.93*178.37
10/07/2008 14:55:00*178.76*178.44*178.78*178.35
10/07/2008 15:00:00*178.44*178.17*178.55*178.1
10/07/2008 15:05:00*178.17*177.92*178.22*177.82
10/07/2008 15:10:00*177.92*177.9*177.97*177.79
10/07/2008 15:15:00*177.9*178.04*178.18*177.9
10/07/2008 15:20:00*178.04*177.89*178.11*177.78
10/07/2008 15:25:00*177.89*177.74*177.98*177.74
10/07/2008 15:30:00*177.74*177.67*177.83*177.62
10/07/2008 15:35:00*177.67*177.54*177.74*177.52
10/07/2008 15:40:00*177.54*177.34*177.55*177.28
10/07/2008 15:45:00*177.34*177.23*177.4*177.19
10/07/2008 15:50:00*177.23*176.77*177.25*176.74
10/07/2008 15:55:00*176.77*176.79*176.79*176.56
10/07/2008 16:00:00*176.79*177.08*177.12*176.77
10/07/2008 16:05:00*177.08*176.94*177.12*176.91
10/07/2008 16:10:00*176.94*177.03*177.11*176.91
10/07/2008 16:15:00*177.03*177.12*177.18*176.91
10/07/2008 16:20:00*177.12*177.17*177.33*177.12
10/07/2008 16:25:00*177.17*177.04*177.23*177.02
10/07/2008 16:30:00*177.04*176.96*177.07*176.76
10/07/2008 16:35:00*176.96*177.13*177.13*176.92
10/07/2008 16:40:00*177.13*177.11*177.14*176.96
10/07/2008 16:45:00*177.11*177.08*177.14*177.03
10/07/2008 16:50:00*177.08*177.16*177.19*177.07
10/07/2008 16:55:00*177.16*177.14*177.26*177.12
10/07/2008 17:00:00*177.14*177.07*177.21*177.06
