10/05/2008 17:05:00*185.48*185.56*185.56*185.43
10/05/2008 17:10:00*185.56*185.73*185.77*185.56
10/05/2008 17:15:00*185.73*185.82*185.84*185.65
10/05/2008 17:20:00*185.82*185.83*185.87*185.79
10/05/2008 17:25:00*185.83*185.88*185.89*185.79
10/05/2008 17:30:00*185.88*185.88*185.93*185.84
10/05/2008 17:35:00*185.88*185.93*185.93*185.77
10/05/2008 17:40:00*185.93*185.92*185.95*185.89
10/05/2008 17:45:00*185.92*185.72*185.92*185.58
10/05/2008 17:50:00*185.72*185.48*185.74*185.48
10/05/2008 17:55:00*185.48*185.08*185.54*185.08
10/05/2008 18:00:00*185.08*184.72*185.08*184.65
10/05/2008 18:05:00*184.72*185.47*185.51*184.71
10/05/2008 18:10:00*185.47*184.94*185.5*184.94
10/05/2008 18:15:00*184.94*185.05*185.05*184.92
10/05/2008 18:20:00*185.05*185.28*185.36*185.05
10/05/2008 18:25:00*185.28*185.44*185.46*185.25
10/05/2008 18:30:00*185.44*185.52*185.52*185.41
10/05/2008 18:35:00*185.52*185.55*185.6*185.39
10/05/2008 18:40:00*185.55*185.46*185.6*185.44
10/05/2008 18:45:00*185.46*185.64*185.64*185.45
10/05/2008 18:50:00*185.64*185.7*185.72*185.63
10/05/2008 18:55:00*185.7*185.65*185.7*185.61
10/05/2008 19:00:00*185.65*185.35*185.65*185.35
10/05/2008 19:05:00*185.35*185.45*185.55*185.34
10/05/2008 19:10:00*185.45*185.33*185.45*185.18
10/05/2008 19:15:00*185.33*185.56*185.62*185.33
10/05/2008 19:20:00*185.56*185.29*185.62*185.19
10/05/2008 19:25:00*185.29*185.09*185.34*185.04
10/05/2008 19:30:00*185.09*184.91*185.14*184.91
10/05/2008 19:35:00*184.91*185.01*185.04*184.86
10/05/2008 19:40:00*185.01*184.9*185.15*184.86
10/05/2008 19:45:00*184.9*184.9*185.04*184.75
10/05/2008 19:50:00*184.9*184.3*184.9*184.3
10/05/2008 19:55:00*184.3*184.15*184.3*184.1
10/05/2008 20:00:00*184.15*184.62*184.64*184.15
10/05/2008 20:05:00*184.62*184.71*184.73*184.42
10/05/2008 20:10:00*184.71*184.5*184.86*184.5
10/05/2008 20:15:00*184.5*184.36*184.53*184.35
10/05/2008 20:20:00*184.36*184.12*184.36*184.03
10/05/2008 20:25:00*184.12*183.9*184.13*183.89
10/05/2008 20:30:00*183.9*183.96*184.01*183.85
10/05/2008 20:35:00*183.96*184.35*184.41*183.86
10/05/2008 20:40:00*184.35*184.38*184.5*184.3
10/05/2008 20:45:00*184.38*184.32*184.61*184.3
10/05/2008 20:50:00*184.32*184.28*184.44*184.28
10/05/2008 20:55:00*184.28*184.16*184.42*184.16
10/05/2008 21:00:00*184.16*184.64*184.67*184.14
10/05/2008 21:05:00*184.64*184.45*184.67*184.45
10/05/2008 21:10:00*184.45*184.26*184.47*184.26
10/05/2008 21:15:00*184.26*184.26*184.34*184.15
10/05/2008 21:20:00*184.26*184.47*184.48*184.21
10/05/2008 21:25:00*184.47*184.41*184.47*184.35
10/05/2008 21:30:00*184.41*184.21*184.42*184.2
10/05/2008 21:35:00*184.21*184.01*184.23*183.99
10/05/2008 21:40:00*184.01*184.09*184.13*183.95
10/05/2008 21:45:00*184.09*184.04*184.1*183.96
10/05/2008 21:50:00*184.04*184.31*184.34*184.02
10/05/2008 21:55:00*184.31*184.49*184.57*184.31
10/05/2008 22:00:00*184.49*184.51*184.53*184.39
10/05/2008 22:05:00*184.51*184.4*184.55*184.36
10/05/2008 22:10:00*184.4*184.36*184.45*184.33
10/05/2008 22:15:00*184.36*184.28*184.43*184.26
10/05/2008 22:20:00*184.28*184.31*184.31*184.21
10/05/2008 22:25:00*184.31*184.18*184.33*184.13
10/05/2008 22:30:00*184.18*184.13*184.21*184.1
10/05/2008 22:35:00*184.13*184.05*184.14*184.02
10/05/2008 22:40:00*184.05*184.15*184.23*184.05
10/05/2008 22:45:00*184.15*184.15*184.19*184.12
10/05/2008 22:50:00*184.15*184.02*184.19*184.02
10/05/2008 22:55:00*184.02*184.0*184.04*183.97
10/05/2008 23:00:00*184.0*183.78*184.0*183.72
10/05/2008 23:05:00*183.78*183.6*183.92*183.58
10/05/2008 23:10:00*183.6*183.42*183.63*183.42
10/05/2008 23:15:00*183.42*183.3*183.44*183.24
10/05/2008 23:20:00*183.3*183.12*183.31*182.99
10/05/2008 23:25:00*183.12*182.99*183.14*182.99
10/05/2008 23:30:00*182.99*182.89*183.03*182.79
10/05/2008 23:35:00*182.89*182.93*183.09*182.85
10/05/2008 23:40:00*182.93*182.68*182.94*182.62
10/05/2008 23:45:00*182.68*182.66*182.76*182.61
10/05/2008 23:50:00*182.66*182.51*182.75*182.48
10/05/2008 23:55:00*182.51*182.38*182.52*182.24
10/06/2008 00:00:00*182.38*182.53*182.61*182.36
10/06/2008 00:05:00*182.53*182.38*182.65*182.38
10/06/2008 00:10:00*182.38*182.26*182.39*182.25
10/06/2008 00:15:00*182.26*181.73*182.33*181.57
10/06/2008 00:20:00*181.73*181.0*181.85*180.92
10/06/2008 00:25:00*181.0*181.52*181.53*180.96
10/06/2008 00:30:00*181.52*181.39*181.58*181.36
10/06/2008 00:35:00*181.39*181.17*181.39*181.08
10/06/2008 00:40:00*181.17*180.87*181.17*180.82
10/06/2008 00:45:00*180.87*181.1*181.1*180.68
10/06/2008 00:50:00*181.1*181.21*181.23*180.78
10/06/2008 00:55:00*181.21*181.4*181.45*181.2
10/06/2008 01:00:00*181.4*181.46*181.62*181.35
10/06/2008 01:05:00*181.46*181.58*181.73*181.39
10/06/2008 01:10:00*181.58*181.31*181.58*181.13
10/06/2008 01:15:00*181.31*181.14*181.44*181.12
10/06/2008 01:20:00*181.14*181.43*181.43*181.09
10/06/2008 01:25:00*181.43*181.36*181.43*181.3
10/06/2008 01:30:00*181.36*181.42*181.48*181.36
10/06/2008 01:35:00*181.42*181.32*181.46*181.32
10/06/2008 01:40:00*181.32*181.4*181.43*181.28
10/06/2008 01:45:00*181.4*181.6*181.67*181.37
10/06/2008 01:50:00*181.6*181.76*181.8*181.56
10/06/2008 01:55:00*181.76*181.58*181.93*181.55
10/06/2008 02:00:00*181.58*181.73*181.77*181.58
10/06/2008 02:05:00*181.73*181.75*181.82*181.66
10/06/2008 02:10:00*181.75*181.64*181.86*181.56
10/06/2008 02:15:00*181.64*181.52*181.64*181.48
10/06/2008 02:20:00*181.52*181.62*181.65*181.49
10/06/2008 02:25:00*181.62*181.49*181.64*181.48
10/06/2008 02:30:00*181.49*181.43*181.51*181.4
10/06/2008 02:35:00*181.43*181.53*181.63*181.32
10/06/2008 02:40:00*181.53*181.55*181.62*181.45
10/06/2008 02:45:00*181.55*181.58*181.61*181.46
10/06/2008 02:50:00*181.58*181.96*181.96*181.51
10/06/2008 02:55:00*181.96*181.93*182.23*181.93
10/06/2008 03:00:00*181.93*181.91*182.0*181.8
10/06/2008 03:05:00*181.91*181.38*181.91*181.31
10/06/2008 03:10:00*181.38*181.65*181.66*181.38
10/06/2008 03:15:00*181.65*181.84*181.92*181.63
10/06/2008 03:20:00*181.84*181.97*182.03*181.67
10/06/2008 03:25:00*181.97*182.18*182.22*181.9
10/06/2008 03:30:00*182.18*182.13*182.25*181.97
10/06/2008 03:35:00*182.13*181.86*182.19*181.82
10/06/2008 03:40:00*181.86*181.95*181.99*181.81
10/06/2008 03:45:00*181.95*182.18*182.18*181.93
10/06/2008 03:50:00*182.18*182.18*182.26*182.09
10/06/2008 03:55:00*182.18*182.28*182.38*182.17
10/06/2008 04:00:00*182.28*182.32*182.39*182.2
10/06/2008 04:05:00*182.32*182.2*182.35*182.13
10/06/2008 04:10:00*182.2*181.9*182.22*181.9
10/06/2008 04:15:00*181.9*181.43*181.9*181.43
10/06/2008 04:20:00*181.43*180.93*181.43*180.87
10/06/2008 04:25:00*180.93*181.11*181.17*180.9
10/06/2008 04:30:00*181.11*181.51*181.77*181.11
10/06/2008 04:35:00*181.51*181.71*181.95*181.51
10/06/2008 04:40:00*181.71*181.54*181.8*181.52
10/06/2008 04:45:00*181.54*181.58*181.74*181.54
10/06/2008 04:50:00*181.58*181.61*181.69*181.55
10/06/2008 04:55:00*181.61*181.62*181.68*181.58
10/06/2008 05:00:00*181.62*181.64*181.68*181.53
10/06/2008 05:05:00*181.64*181.48*181.67*181.45
10/06/2008 05:10:00*181.48*181.61*181.73*181.46
10/06/2008 05:15:00*181.62*181.66*181.91*181.53
10/06/2008 05:20:00*181.66*181.87*181.9*181.62
10/06/2008 05:25:00*181.87*182.17*182.17*181.83
10/06/2008 05:30:00*182.17*182.11*182.41*182.06
10/06/2008 05:35:00*182.11*182.13*182.16*181.96
10/06/2008 05:40:00*182.13*181.91*182.13*181.83
10/06/2008 05:45:00*181.91*181.88*181.97*181.85
10/06/2008 05:50:00*181.88*181.92*181.92*181.71
10/06/2008 05:55:00*181.91*181.77*181.97*181.72
10/06/2008 06:00:00*181.77*181.71*181.87*181.64
10/06/2008 06:05:00*181.71*181.24*181.75*181.24
10/06/2008 06:10:00*181.24*181.51*181.63*181.22
10/06/2008 06:15:00*181.51*181.56*181.64*181.46
10/06/2008 06:20:00*181.56*181.64*181.67*181.48
10/06/2008 06:25:00*181.64*181.57*181.64*181.43
10/06/2008 06:30:00*181.57*181.5*181.57*181.4
10/06/2008 06:35:00*181.5*181.37*181.52*181.24
10/06/2008 06:40:00*181.37*181.32*181.49*181.15
10/06/2008 06:45:00*181.32*181.48*181.58*181.3
10/06/2008 06:50:00*181.48*181.33*181.65*181.29
10/06/2008 06:55:00*181.33*181.19*181.43*181.12
10/06/2008 07:00:00*181.19*181.02*181.27*181.02
10/06/2008 07:05:00*181.02*181.12*181.24*180.93
10/06/2008 07:10:00*181.12*181.07*181.14*181.04
10/06/2008 07:15:00*181.07*181.14*181.14*181.02
10/06/2008 07:20:00*181.14*181.29*181.34*181.08
10/06/2008 07:25:00*181.29*181.2*181.31*181.05
10/06/2008 07:30:00*181.2*181.45*181.5*181.19
10/06/2008 07:35:00*181.45*181.39*181.46*181.23
10/06/2008 07:40:00*181.39*181.5*181.57*181.38
10/06/2008 07:45:00*181.5*181.62*181.63*181.26
10/06/2008 07:50:00*181.62*181.78*181.84*181.46
10/06/2008 07:55:00*181.78*181.64*182.04*181.5
10/06/2008 08:00:00*181.64*181.62*181.77*181.59
10/06/2008 08:05:00*181.62*181.9*181.94*181.62
10/06/2008 08:10:00*181.9*181.89*182.04*181.67
10/06/2008 08:15:00*181.89*182.12*182.12*181.84
10/06/2008 08:20:00*182.12*181.92*182.37*181.89
10/06/2008 08:25:00*181.92*181.95*182.14*181.76
10/06/2008 08:30:00*181.95*181.72*182.01*181.56
10/06/2008 08:35:00*181.72*181.74*181.78*181.63
10/06/2008 08:40:00*181.74*181.78*181.85*181.6
10/06/2008 08:45:00*181.78*181.71*181.84*181.65
10/06/2008 08:50:00*181.71*181.64*181.75*181.52
10/06/2008 08:55:00*181.64*181.6*181.81*181.6
10/06/2008 09:00:00*181.6*181.5*181.61*181.45
10/06/2008 09:05:00*181.5*181.54*181.55*181.4
10/06/2008 09:10:00*181.54*181.33*181.56*181.32
10/06/2008 09:15:00*181.33*181.15*181.35*181.08
10/06/2008 09:20:00*181.15*180.57*181.16*180.52
10/06/2008 09:25:00*180.57*180.72*180.73*180.19
10/06/2008 09:30:00*180.72*180.59*180.9*180.46
10/06/2008 09:35:00*180.59*180.63*180.65*180.1
10/06/2008 09:40:00*180.63*180.51*180.63*180.42
10/06/2008 09:45:00*180.51*180.32*180.57*180.27
10/06/2008 09:50:00*180.32*180.23*180.33*180.0
10/06/2008 09:55:00*180.23*180.06*180.34*180.05
10/06/2008 10:00:00*180.06*179.75*180.08*179.72
10/06/2008 10:05:00*179.75*179.04*179.82*179.02
10/06/2008 10:10:00*179.04*179.07*179.3*179.01
10/06/2008 10:15:00*179.07*177.53*179.12*177.52
10/06/2008 10:20:00*177.53*174.27*177.55*174.17
10/06/2008 10:25:00*174.27*176.48*176.75*174.02
10/06/2008 10:30:00*176.48*174.73*176.5*174.46
10/06/2008 10:35:00*174.73*175.25*176.04*174.54
10/06/2008 10:40:00*175.25*175.03*175.36*174.34
10/06/2008 10:45:00*175.03*175.33*175.55*174.89
10/06/2008 10:50:00*175.33*175.41*175.49*174.87
10/06/2008 10:55:00*175.41*175.84*176.41*175.35
10/06/2008 11:00:00*175.84*175.37*176.47*175.35
10/06/2008 11:05:00*175.37*175.96*176.16*175.27
10/06/2008 11:10:00*175.96*176.03*176.23*175.54
10/06/2008 11:15:00*176.03*175.72*176.18*175.64
10/06/2008 11:20:00*175.72*175.97*176.0*175.64
10/06/2008 11:25:00*175.97*176.05*176.14*175.65
10/06/2008 11:30:00*176.05*175.88*176.08*175.83
10/06/2008 11:35:00*175.88*175.83*175.94*175.75
10/06/2008 11:40:00*175.83*175.94*176.01*175.8
10/06/2008 11:45:00*175.94*176.24*176.26*175.88
10/06/2008 11:50:00*176.24*176.29*176.56*176.19
10/06/2008 11:55:00*176.29*176.12*176.29*175.66
10/06/2008 12:00:00*176.12*175.94*176.18*175.94
10/06/2008 12:05:00*175.94*176.1*176.21*175.93
10/06/2008 12:10:00*176.1*176.14*176.23*176.0
10/06/2008 12:15:00*176.14*176.01*176.28*175.66
10/06/2008 12:20:00*176.01*175.7*176.09*175.37
10/06/2008 12:25:00*175.7*175.56*175.79*175.4
10/06/2008 12:30:00*175.56*175.53*175.62*175.34
10/06/2008 12:35:00*175.53*175.51*175.81*175.5
10/06/2008 12:40:00*175.51*175.35*175.8*175.32
10/06/2008 12:45:00*175.35*175.4*175.4*175.14
10/06/2008 12:50:00*175.4*175.54*175.54*175.23
10/06/2008 12:55:00*175.54*175.69*175.77*175.5
10/06/2008 13:00:00*175.69*175.61*175.85*175.6
10/06/2008 13:05:00*175.61*175.63*175.68*175.35
10/06/2008 13:10:00*175.63*175.63*175.7*175.49
10/06/2008 13:15:00*175.63*175.46*175.74*175.45
10/06/2008 13:20:00*175.46*175.2*175.47*175.2
10/06/2008 13:25:00*175.2*175.81*175.81*175.18
10/06/2008 13:30:00*175.81*175.35*175.86*175.31
10/06/2008 13:35:00*175.35*175.29*175.42*175.23
10/06/2008 13:40:00*175.29*175.26*175.34*175.12
10/06/2008 13:45:00*175.26*175.29*175.42*175.14
10/06/2008 13:50:00*175.29*174.47*175.29*174.39
10/06/2008 13:55:00*174.47*174.86*174.9*174.42
10/06/2008 14:00:00*174.86*175.0*175.15*174.72
10/06/2008 14:05:00*175.0*174.91*175.05*174.83
10/06/2008 14:10:00*174.91*174.9*175.13*174.73
10/06/2008 14:15:00*174.9*174.49*174.96*174.44
10/06/2008 14:20:00*174.49*174.58*174.76*174.49
10/06/2008 14:25:00*174.58*174.26*174.59*174.26
10/06/2008 14:30:00*174.26*174.24*174.32*174.03
10/06/2008 14:35:00*174.24*174.67*174.68*174.1
10/06/2008 14:40:00*174.67*174.69*174.81*174.56
10/06/2008 14:45:00*174.69*174.54*174.74*174.48
10/06/2008 14:50:00*174.54*174.56*174.68*174.46
10/06/2008 14:55:00*174.56*174.96*174.96*174.37
10/06/2008 15:00:00*174.96*175.04*175.14*174.91
10/06/2008 15:05:00*175.04*174.88*175.04*174.67
10/06/2008 15:10:00*174.88*175.16*175.16*174.83
10/06/2008 15:15:00*175.16*175.46*175.47*174.95
10/06/2008 15:20:00*175.46*175.55*175.76*175.16
10/06/2008 15:25:00*175.55*175.79*176.13*175.45
10/06/2008 15:30:00*175.79*176.27*176.46*175.73
10/06/2008 15:35:00*176.27*176.82*176.83*176.15
10/06/2008 15:40:00*176.82*175.9*176.83*175.89
10/06/2008 15:45:00*175.9*176.49*176.51*175.85
10/06/2008 15:50:00*176.49*176.9*177.11*176.49
10/06/2008 15:55:00*176.9*177.13*177.48*176.78
10/06/2008 16:00:00*177.13*177.39*177.4*176.82
10/06/2008 16:05:00*177.39*177.19*177.43*177.13
10/06/2008 16:10:00*177.19*177.53*177.56*177.09
10/06/2008 16:15:00*177.53*177.59*177.69*177.33
10/06/2008 16:20:00*177.59*178.08*178.09*177.53
10/06/2008 16:25:00*178.08*178.0*178.4*177.9
10/06/2008 16:30:00*178.0*177.68*178.05*177.67
10/06/2008 16:35:00*177.68*177.42*177.68*177.42
10/06/2008 16:40:00*177.42*177.47*177.62*177.23
10/06/2008 16:45:00*177.47*177.57*177.64*177.43
10/06/2008 16:50:00*177.57*177.82*177.85*177.52
10/06/2008 16:55:00*177.82*177.55*177.89*177.55
10/06/2008 17:00:00*177.55*177.58*177.62*177.43
