09/28/2008 17:05:00*194.61*194.65*194.72*194.61
09/28/2008 17:10:00*194.65*194.82*194.83*194.65
09/28/2008 17:15:00*194.82*194.72*194.85*194.64
09/28/2008 17:20:00*194.72*194.74*194.81*194.71
09/28/2008 17:25:00*194.74*194.72*194.8*194.71
09/28/2008 17:30:00*194.72*194.6*194.78*194.59
09/28/2008 17:35:00*194.6*194.58*194.64*194.52
09/28/2008 17:40:00*194.58*194.55*194.58*194.47
09/28/2008 17:45:00*194.55*194.56*194.56*194.49
09/28/2008 17:50:00*194.56*194.56*194.65*194.54
09/28/2008 17:55:00*194.56*194.14*194.56*194.04
09/28/2008 18:00:00*194.14*194.07*194.19*194.04
09/28/2008 18:05:00*194.07*194.26*194.3*194.07
09/28/2008 18:10:00*194.26*194.49*194.61*194.26
09/28/2008 18:15:00*194.49*194.61*194.66*194.49
09/28/2008 18:20:00*194.61*194.53*194.67*194.49
09/28/2008 18:25:00*194.53*194.51*194.53*194.4
09/28/2008 18:30:00*194.51*194.75*194.75*194.51
09/28/2008 18:35:00*194.75*194.66*194.78*194.62
09/28/2008 18:40:00*194.66*194.59*194.72*194.58
09/28/2008 18:45:00*194.59*194.58*194.67*194.58
09/28/2008 18:50:00*194.58*194.49*194.58*194.48
09/28/2008 18:55:00*194.49*194.59*194.61*194.49
09/28/2008 19:00:00*194.59*194.66*194.66*194.57
09/28/2008 19:05:00*194.66*194.6*194.88*194.55
09/28/2008 19:10:00*194.6*194.74*194.74*194.45
09/28/2008 19:15:00*194.74*194.78*194.79*194.7
09/28/2008 19:20:00*194.78*194.7*194.82*194.63
09/28/2008 19:25:00*194.7*194.68*194.76*194.68
09/28/2008 19:30:00*194.68*194.47*194.68*194.45
09/28/2008 19:35:00*194.47*194.62*194.66*194.45
09/28/2008 19:40:00*194.62*194.61*194.64*194.53
09/28/2008 19:45:00*194.61*194.53*194.64*194.52
09/28/2008 19:50:00*194.53*194.53*194.61*194.51
09/28/2008 19:55:00*194.53*194.63*194.64*194.45
09/28/2008 20:00:00*194.63*194.61*194.67*194.49
09/28/2008 20:05:00*194.61*194.76*194.76*194.57
09/28/2008 20:10:00*194.76*194.78*194.88*194.73
09/28/2008 20:15:00*194.78*194.83*194.89*194.74
09/28/2008 20:20:00*194.83*194.93*194.95*194.78
09/28/2008 20:25:00*194.93*194.78*195.03*194.76
09/28/2008 20:30:00*194.78*194.7*194.8*194.68
09/28/2008 20:35:00*194.7*194.73*194.78*194.69
09/28/2008 20:40:00*194.73*194.85*194.91*194.72
09/28/2008 20:45:00*194.85*194.91*194.95*194.82
09/28/2008 20:50:00*194.91*194.98*195.02*194.91
09/28/2008 20:55:00*194.98*195.1*195.15*194.96
09/28/2008 21:00:00*195.1*195.09*195.32*195.03
09/28/2008 21:05:00*195.09*195.2*195.21*195.09
09/28/2008 21:10:00*195.2*195.09*195.2*195.04
09/28/2008 21:15:00*195.09*195.15*195.18*195.04
09/28/2008 21:20:00*195.15*195.41*195.42*195.15
09/28/2008 21:25:00*195.41*195.12*195.42*195.1
09/28/2008 21:30:00*195.12*194.93*195.16*194.91
09/28/2008 21:35:00*194.93*195.03*195.12*194.89
09/28/2008 21:40:00*195.03*195.09*195.09*194.96
09/28/2008 21:45:00*195.09*195.12*195.15*195.06
09/28/2008 21:50:00*195.12*195.06*195.16*195.05
09/28/2008 21:55:00*195.06*195.07*195.07*194.95
09/28/2008 22:00:00*195.07*195.23*195.24*194.97
09/28/2008 22:05:00*195.23*195.01*195.24*195.0
09/28/2008 22:10:00*195.01*194.99*195.03*194.95
09/28/2008 22:15:00*194.99*194.94*194.99*194.92
09/28/2008 22:20:00*194.94*194.89*194.94*194.84
09/28/2008 22:25:00*194.89*194.78*194.91*194.73
09/28/2008 22:30:00*194.78*194.73*194.78*194.63
09/28/2008 22:35:00*194.73*194.8*194.85*194.67
09/28/2008 22:40:00*194.8*194.78*194.84*194.73
09/28/2008 22:45:00*194.78*194.81*194.85*194.77
09/28/2008 22:50:00*194.81*194.73*194.83*194.71
09/28/2008 22:55:00*194.73*194.74*194.8*194.72
09/28/2008 23:00:00*194.74*194.7*194.78*194.7
09/28/2008 23:05:00*194.7*194.57*194.72*194.52
09/28/2008 23:10:00*194.57*194.56*194.6*194.54
09/28/2008 23:15:00*194.56*194.63*194.66*194.56
09/28/2008 23:20:00*194.63*194.67*194.69*194.61
09/28/2008 23:25:00*194.67*194.76*194.77*194.67
09/28/2008 23:30:00*194.76*194.87*194.9*194.74
09/28/2008 23:35:00*194.87*194.9*194.9*194.82
09/28/2008 23:40:00*194.9*194.91*194.91*194.84
09/28/2008 23:45:00*194.91*194.77*194.91*194.74
09/28/2008 23:50:00*194.77*194.59*194.77*194.59
09/28/2008 23:55:00*194.59*194.67*194.69*194.57
09/29/2008 00:00:00*194.67*194.61*194.68*194.59
09/29/2008 00:05:00*194.61*194.54*194.61*194.52
09/29/2008 00:10:00*194.54*194.49*194.57*194.45
09/29/2008 00:15:00*194.49*194.45*194.55*194.45
09/29/2008 00:20:00*194.45*194.4*194.47*194.34
09/29/2008 00:25:00*194.4*194.43*194.49*194.35
09/29/2008 00:30:00*194.43*194.39*194.43*194.37
09/29/2008 00:35:00*194.39*194.28*194.39*194.27
09/29/2008 00:40:00*194.28*194.31*194.35*194.28
09/29/2008 00:45:00*194.31*194.34*194.35*194.29
09/29/2008 00:50:00*194.34*194.38*194.41*194.33
09/29/2008 00:55:00*194.38*194.41*194.42*194.31
09/29/2008 01:00:00*194.41*194.4*194.43*194.37
09/29/2008 01:05:00*194.4*194.38*194.43*194.33
09/29/2008 01:10:00*194.38*194.11*194.38*194.1
09/29/2008 01:15:00*194.11*194.22*194.24*194.11
09/29/2008 01:20:00*194.22*194.14*194.22*194.13
09/29/2008 01:25:00*194.14*194.01*194.19*193.98
09/29/2008 01:30:00*194.01*193.95*194.04*193.93
09/29/2008 01:35:00*193.95*193.95*193.95*193.83
09/29/2008 01:40:00*193.95*193.95*194.03*193.87
09/29/2008 01:45:00*193.95*194.03*194.07*193.92
09/29/2008 01:50:00*194.03*193.91*194.08*193.9
09/29/2008 01:55:00*193.91*193.97*193.97*193.86
09/29/2008 02:00:00*193.97*194.26*194.33*193.97
09/29/2008 02:05:00*194.26*194.29*194.32*194.24
09/29/2008 02:10:00*194.29*193.95*194.3*193.95
09/29/2008 02:15:00*193.95*193.96*194.05*193.92
09/29/2008 02:20:00*193.96*193.71*193.96*193.68
09/29/2008 02:25:00*193.71*193.81*193.83*193.68
09/29/2008 02:30:00*193.81*193.65*193.81*193.55
09/29/2008 02:35:00*193.65*193.38*193.69*193.31
09/29/2008 02:40:00*193.38*193.19*193.38*193.04
09/29/2008 02:45:00*193.19*193.4*193.54*193.15
09/29/2008 02:50:00*193.4*193.28*193.45*193.22
09/29/2008 02:55:00*193.28*193.24*193.46*193.22
09/29/2008 03:00:00*193.24*193.32*193.44*193.18
09/29/2008 03:05:00*193.32*193.24*193.36*193.19
09/29/2008 03:10:00*193.24*193.09*193.26*193.07
09/29/2008 03:15:00*193.09*192.82*193.14*192.8
09/29/2008 03:20:00*192.82*192.68*192.88*192.52
09/29/2008 03:25:00*192.68*192.55*192.75*192.54
09/29/2008 03:30:00*192.55*192.42*192.58*192.16
09/29/2008 03:35:00*192.42*192.73*192.86*192.41
09/29/2008 03:40:00*192.73*192.43*192.77*192.42
09/29/2008 03:45:00*192.43*192.15*192.54*192.1
09/29/2008 03:50:00*192.15*191.89*192.21*191.83
09/29/2008 03:55:00*191.89*191.97*192.01*191.84
09/29/2008 04:00:00*191.97*192.18*192.2*191.96
09/29/2008 04:05:00*192.18*192.02*192.27*191.98
09/29/2008 04:10:00*192.02*192.09*192.24*191.99
09/29/2008 04:15:00*192.09*192.1*192.23*192.07
09/29/2008 04:20:00*192.1*191.84*192.1*191.83
09/29/2008 04:25:00*191.84*191.74*191.89*191.61
09/29/2008 04:30:00*191.74*191.67*191.86*191.65
09/29/2008 04:35:00*191.67*191.82*191.85*191.53
09/29/2008 04:40:00*191.82*191.96*191.99*191.76
09/29/2008 04:45:00*191.96*192.04*192.14*191.95
09/29/2008 04:50:00*192.04*191.99*192.14*191.96
09/29/2008 04:55:00*191.99*191.92*192.05*191.92
09/29/2008 05:00:00*191.92*191.47*191.92*191.42
09/29/2008 05:05:00*191.47*191.52*191.66*191.47
09/29/2008 05:10:00*191.52*191.5*191.71*191.42
09/29/2008 05:15:00*191.5*191.62*191.78*191.45
09/29/2008 05:20:00*191.62*191.39*191.64*191.39
09/29/2008 05:25:00*191.39*191.58*191.62*191.33
09/29/2008 05:30:00*191.58*191.33*191.62*191.3
09/29/2008 05:35:00*191.33*191.04*191.5*190.99
09/29/2008 05:40:00*191.04*191.15*191.15*190.83
09/29/2008 05:45:00*191.15*191.12*191.21*191.04
09/29/2008 05:50:00*191.12*191.1*191.26*191.05
09/29/2008 05:55:00*191.1*191.15*191.25*191.03
09/29/2008 06:00:00*191.15*191.23*191.26*191.11
09/29/2008 06:05:00*191.23*191.19*191.26*191.13
09/29/2008 06:10:00*191.19*191.21*191.22*191.06
09/29/2008 06:15:00*191.21*191.35*191.4*191.19
09/29/2008 06:20:00*191.35*191.21*191.45*191.17
09/29/2008 06:25:00*191.21*191.41*191.44*191.19
09/29/2008 06:30:00*191.41*191.45*191.53*191.3
09/29/2008 06:35:00*191.45*191.32*191.47*191.31
09/29/2008 06:40:00*191.32*191.36*191.38*191.17
09/29/2008 06:45:00*191.36*191.38*191.48*191.33
09/29/2008 06:50:00*191.38*191.43*191.49*191.29
09/29/2008 06:55:00*191.43*191.64*191.67*191.42
09/29/2008 07:00:00*191.64*191.41*191.64*191.38
09/29/2008 07:05:00*191.41*191.3*191.47*191.26
09/29/2008 07:10:00*191.3*191.13*191.31*191.06
09/29/2008 07:15:00*191.13*191.03*191.14*191.01
09/29/2008 07:20:00*191.03*191.07*191.24*190.97
09/29/2008 07:25:00*191.07*191.15*191.28*191.06
09/29/2008 07:30:00*191.15*191.07*191.26*191.06
09/29/2008 07:35:00*191.07*191.15*191.36*191.07
09/29/2008 07:40:00*191.15*191.34*191.42*191.14
09/29/2008 07:45:00*191.34*191.44*191.52*191.31
09/29/2008 07:50:00*191.44*191.46*191.52*191.4
09/29/2008 07:55:00*191.46*191.37*191.51*191.34
09/29/2008 08:00:00*191.37*191.16*191.41*191.12
09/29/2008 08:05:00*191.16*191.29*191.29*191.11
09/29/2008 08:10:00*191.29*191.31*191.37*191.23
09/29/2008 08:15:00*191.31*191.27*191.43*191.23
09/29/2008 08:20:00*191.27*191.29*191.51*191.25
09/29/2008 08:25:00*191.29*191.16*191.45*191.08
09/29/2008 08:30:00*191.16*191.24*191.36*191.13
09/29/2008 08:35:00*191.24*191.32*191.51*191.21
09/29/2008 08:40:00*191.32*191.17*191.36*191.08
09/29/2008 08:45:00*191.17*190.93*191.18*190.92
09/29/2008 08:50:00*190.93*190.82*191.02*190.82
09/29/2008 08:55:00*190.82*190.68*190.82*190.44
09/29/2008 09:00:00*190.68*190.86*190.86*190.64
09/29/2008 09:05:00*190.86*190.85*190.99*190.8
09/29/2008 09:10:00*190.85*190.95*190.95*190.75
09/29/2008 09:15:00*190.95*190.53*190.95*190.53
09/29/2008 09:20:00*190.53*190.62*190.71*190.53
09/29/2008 09:25:00*190.62*190.57*190.66*190.52
09/29/2008 09:30:00*190.57*190.6*190.62*190.45
09/29/2008 09:35:00*190.6*190.23*190.9*190.23
09/29/2008 09:40:00*190.23*190.42*190.52*190.21
09/29/2008 09:45:00*190.42*190.31*190.43*190.23
09/29/2008 09:50:00*190.31*190.31*190.36*190.24
09/29/2008 09:55:00*190.31*190.17*190.39*190.16
09/29/2008 10:00:00*190.17*190.11*190.19*189.95
09/29/2008 10:05:00*190.11*190.44*190.64*190.05
09/29/2008 10:10:00*190.44*190.31*190.48*190.19
09/29/2008 10:15:00*190.31*190.18*190.44*190.11
09/29/2008 10:20:00*190.18*190.0*190.19*189.76
09/29/2008 10:25:00*190.0*189.65*190.01*189.43
09/29/2008 10:30:00*189.65*190.07*190.07*189.59
09/29/2008 10:35:00*190.07*190.03*190.09*189.81
09/29/2008 10:40:00*190.03*189.8*190.07*189.75
09/29/2008 10:45:00*189.8*189.55*189.82*189.43
09/29/2008 10:50:00*189.55*190.18*190.2*189.55
09/29/2008 10:55:00*190.18*189.92*190.2*189.88
09/29/2008 11:00:00*189.92*189.66*189.94*189.64
09/29/2008 11:05:00*189.66*189.6*189.72*189.52
09/29/2008 11:10:00*189.6*189.82*189.83*189.59
09/29/2008 11:15:00*189.82*189.69*189.82*189.59
09/29/2008 11:20:00*189.69*189.56*189.8*189.54
09/29/2008 11:25:00*189.56*189.5*189.72*189.38
09/29/2008 11:30:00*189.5*189.61*189.67*189.45
09/29/2008 11:35:00*189.61*189.62*189.63*189.48
09/29/2008 11:40:00*189.62*189.62*189.74*189.61
09/29/2008 11:45:00*189.62*189.62*189.68*189.43
09/29/2008 11:50:00*189.62*189.49*189.66*189.43
09/29/2008 11:55:00*189.49*189.62*189.77*189.47
09/29/2008 12:00:00*189.62*189.59*189.68*189.49
09/29/2008 12:05:00*189.59*189.56*189.61*189.38
09/29/2008 12:10:00*189.56*189.66*189.71*189.5
09/29/2008 12:15:00*189.66*189.68*189.69*189.55
09/29/2008 12:20:00*189.68*189.42*189.7*189.37
09/29/2008 12:25:00*189.42*189.45*189.57*189.36
09/29/2008 12:30:00*189.45*189.28*189.45*189.14
09/29/2008 12:35:00*189.28*189.26*189.31*189.14
09/29/2008 12:40:00*189.26*189.57*189.6*189.24
09/29/2008 12:45:00*189.57*189.6*189.74*189.53
09/29/2008 12:50:00*189.6*189.57*189.71*189.52
09/29/2008 12:55:00*189.57*189.56*189.6*189.51
09/29/2008 13:00:00*189.56*189.6*189.65*189.48
09/29/2008 13:05:00*189.6*189.64*189.77*189.55
09/29/2008 13:10:00*189.63*189.44*189.64*189.42
09/29/2008 13:15:00*189.44*189.44*189.51*189.39
09/29/2008 13:20:00*189.44*189.64*189.74*189.44
09/29/2008 13:25:00*189.64*189.66*189.66*189.39
09/29/2008 13:30:00*189.66*189.94*189.95*189.63
09/29/2008 13:35:00*189.94*189.8*190.0*189.8
09/29/2008 13:40:00*189.8*189.55*189.81*189.29
09/29/2008 13:45:00*189.55*189.25*189.65*189.11
09/29/2008 13:50:00*189.25*188.69*189.63*188.22
09/29/2008 13:55:00*188.69*189.47*189.62*188.51
09/29/2008 14:00:00*189.47*189.27*189.49*189.01
09/29/2008 14:05:00*189.27*189.47*189.59*189.21
09/29/2008 14:10:00*189.47*189.58*189.91*189.06
09/29/2008 14:15:00*189.58*189.3*189.6*189.09
09/29/2008 14:20:00*189.3*189.34*189.5*189.17
09/29/2008 14:25:00*189.34*189.48*189.62*189.33
09/29/2008 14:30:00*189.48*189.3*189.69*189.16
09/29/2008 14:35:00*189.3*189.57*189.57*189.22
09/29/2008 14:40:00*189.57*189.61*189.72*189.46
09/29/2008 14:45:00*189.61*189.29*189.65*189.19
09/29/2008 14:50:00*189.29*189.09*189.41*189.09
09/29/2008 14:55:00*189.09*189.2*189.3*188.95
09/29/2008 15:00:00*189.2*189.31*189.35*189.11
09/29/2008 15:05:00*189.31*189.0*189.53*188.97
09/29/2008 15:10:00*189.0*188.93*189.15*188.83
09/29/2008 15:15:00*188.93*188.94*189.05*188.85
09/29/2008 15:20:00*188.94*188.82*188.98*188.74
09/29/2008 15:25:00*188.82*188.75*188.9*188.71
09/29/2008 15:30:00*188.75*188.59*188.77*188.56
09/29/2008 15:35:00*188.59*188.49*188.63*188.42
09/29/2008 15:40:00*188.49*188.69*188.7*188.43
09/29/2008 15:45:00*188.69*188.97*189.11*188.61
09/29/2008 15:50:00*188.97*188.75*188.97*188.59
09/29/2008 15:55:00*188.75*188.63*188.76*188.45
09/29/2008 16:00:00*188.63*188.53*188.72*188.53
09/29/2008 16:05:00*188.53*188.57*188.71*188.46
09/29/2008 16:10:00*188.57*188.5*188.65*188.48
09/29/2008 16:15:00*188.5*188.35*188.59*188.34
09/29/2008 16:20:00*188.35*188.13*188.35*188.07
09/29/2008 16:25:00*188.13*188.36*188.39*188.13
09/29/2008 16:30:00*188.36*188.47*188.47*188.33
09/29/2008 16:35:00*188.47*188.47*188.54*188.43
09/29/2008 16:40:00*188.47*188.62*188.64*188.47
09/29/2008 16:45:00*188.62*188.67*188.71*188.61
09/29/2008 16:50:00*188.67*188.74*188.82*188.64
09/29/2008 16:55:00*188.74*188.51*188.78*188.43
09/29/2008 17:00:00*188.51*188.32*188.55*188.29
