09/28/2008 15:00:00*195.5*195.48*195.5*195.48
09/28/2008 15:05:00*195.48*195.48*195.48*195.48
09/28/2008 15:15:00*195.48*195.35*195.48*195.35
09/28/2008 15:30:00*195.48*195.48*195.48*195.48
09/28/2008 16:10:00*194.7*194.64*194.7*194.63
09/28/2008 16:30:00*194.78*194.79*194.88*194.76
09/28/2008 16:35:00*194.79*194.75*194.79*194.75
09/28/2008 16:50:00*194.69*194.64*194.69*194.64
