09/25/2008 17:05:00*195.72*195.67*195.73*195.58
09/25/2008 17:10:00*195.67*195.68*195.78*195.61
09/25/2008 17:15:00*195.68*195.56*195.75*195.51
09/25/2008 17:20:00*195.56*195.68*195.7*195.52
09/25/2008 17:25:00*195.68*195.52*195.7*195.52
09/25/2008 17:30:00*195.52*195.53*195.6*195.49
09/25/2008 17:35:00*195.53*195.53*195.56*195.5
09/25/2008 17:40:00*195.53*195.56*195.56*195.51
09/25/2008 17:45:00*195.56*195.61*195.7*195.56
09/25/2008 17:50:00*195.61*195.62*195.64*195.59
09/25/2008 17:55:00*195.62*195.66*195.7*195.61
09/25/2008 18:00:00*195.66*195.69*195.69*195.64
09/25/2008 18:05:00*195.69*195.64*195.75*195.64
09/25/2008 18:10:00*195.64*195.59*195.71*195.53
09/25/2008 18:15:00*195.59*195.44*195.59*195.31
09/25/2008 18:20:00*195.44*195.56*195.56*195.41
09/25/2008 18:25:00*195.56*195.7*195.7*195.56
09/25/2008 18:30:00*195.7*195.5*195.7*195.46
09/25/2008 18:35:00*195.5*195.58*195.61*195.45
09/25/2008 18:40:00*195.58*195.61*195.67*195.56
09/25/2008 18:45:00*195.61*195.6*195.65*195.59
09/25/2008 18:50:00*195.6*195.61*195.65*195.58
09/25/2008 18:55:00*195.61*195.63*195.66*195.58
09/25/2008 19:00:00*195.63*195.64*195.68*195.61
09/25/2008 19:05:00*195.64*195.69*195.71*195.61
09/25/2008 19:10:00*195.69*195.77*195.81*195.55
09/25/2008 19:15:00*195.77*195.67*195.81*195.65
09/25/2008 19:20:00*195.67*195.61*195.75*195.6
09/25/2008 19:25:00*195.61*195.6*195.64*195.56
09/25/2008 19:30:00*195.6*195.69*195.77*195.6
09/25/2008 19:35:00*195.69*195.53*195.7*195.5
09/25/2008 19:40:00*195.53*195.43*195.58*195.41
09/25/2008 19:45:00*195.43*195.45*195.45*195.38
09/25/2008 19:50:00*195.45*195.57*195.64*195.42
09/25/2008 19:55:00*195.57*195.5*195.57*195.43
09/25/2008 20:00:00*195.5*195.3*195.5*195.3
09/25/2008 20:05:00*195.3*195.42*195.51*195.27
09/25/2008 20:10:00*195.42*195.31*195.42*195.25
09/25/2008 20:15:00*195.31*195.33*195.39*195.24
09/25/2008 20:20:00*195.33*195.33*195.39*195.32
09/25/2008 20:25:00*195.33*195.39*195.45*195.33
09/25/2008 20:30:00*195.39*195.42*195.45*195.34
09/25/2008 20:35:00*195.42*195.36*195.42*195.23
09/25/2008 20:40:00*195.36*195.2*195.36*195.08
09/25/2008 20:45:00*195.2*195.2*195.28*195.15
09/25/2008 20:50:00*195.2*195.31*195.31*195.16
09/25/2008 20:55:00*195.31*195.42*195.51*195.09
09/25/2008 21:00:00*195.42*195.26*195.51*195.24
09/25/2008 21:05:00*195.26*195.18*195.29*195.1
09/25/2008 21:10:00*195.18*195.22*195.28*195.06
09/25/2008 21:15:00*195.22*195.18*195.22*195.08
09/25/2008 21:20:00*195.18*195.1*195.23*195.1
09/25/2008 21:25:00*195.1*195.12*195.14*195.01
09/25/2008 21:30:00*195.12*195.14*195.19*195.08
09/25/2008 21:35:00*195.14*195.16*195.17*195.02
09/25/2008 21:40:00*195.16*195.16*195.23*195.14
09/25/2008 21:45:00*195.16*195.17*195.18*195.07
09/25/2008 21:50:00*195.17*195.1*195.17*195.06
09/25/2008 21:55:00*195.1*195.17*195.21*195.1
09/25/2008 22:00:00*195.17*195.15*195.19*195.11
09/25/2008 22:05:00*195.15*195.11*195.17*195.1
09/25/2008 22:10:00*195.11*195.17*195.19*195.1
09/25/2008 22:15:00*195.17*195.08*195.19*195.08
09/25/2008 22:20:00*195.08*195.15*195.16*195.08
09/25/2008 22:25:00*195.15*195.29*195.3*195.15
09/25/2008 22:30:00*195.29*195.23*195.3*195.19
09/25/2008 22:35:00*195.23*195.14*195.23*195.14
09/25/2008 22:40:00*195.14*195.2*195.2*195.06
09/25/2008 22:45:00*195.2*195.13*195.2*195.12
09/25/2008 22:50:00*195.13*195.27*195.29*195.13
09/25/2008 22:55:00*195.27*195.17*195.28*195.16
09/25/2008 23:00:00*195.17*195.22*195.23*195.17
09/25/2008 23:05:00*195.22*195.27*195.31*195.22
09/25/2008 23:10:00*195.27*195.28*195.32*195.26
09/25/2008 23:15:00*195.28*195.24*195.29*195.23
09/25/2008 23:20:00*195.24*195.26*195.28*195.2
09/25/2008 23:25:00*195.26*195.18*195.26*195.15
09/25/2008 23:30:00*195.18*195.18*195.19*195.14
09/25/2008 23:35:00*195.18*195.17*195.19*195.13
09/25/2008 23:40:00*195.17*195.2*195.2*195.15
09/25/2008 23:45:00*195.2*195.1*195.2*195.1
09/25/2008 23:50:00*195.1*195.02*195.12*194.95
09/25/2008 23:55:00*195.02*195.09*195.11*194.99
09/26/2008 00:00:00*195.09*194.95*195.11*194.93
09/26/2008 00:05:00*194.95*194.93*194.96*194.91
09/26/2008 00:10:00*194.93*194.81*194.93*194.8
09/26/2008 00:15:00*194.81*194.77*194.83*194.77
09/26/2008 00:20:00*194.77*194.84*194.84*194.76
09/26/2008 00:25:00*194.84*194.84*194.88*194.77
09/26/2008 00:30:00*194.84*194.7*194.88*194.69
09/26/2008 00:35:00*194.7*194.64*194.71*194.55
09/26/2008 00:40:00*194.64*194.66*194.66*194.61
09/26/2008 00:45:00*194.66*194.59*194.67*194.56
09/26/2008 00:50:00*194.59*194.56*194.59*194.48
09/26/2008 00:55:00*194.56*194.65*194.69*194.56
09/26/2008 01:00:00*194.65*194.76*194.76*194.65
09/26/2008 01:05:00*194.76*194.47*194.76*194.45
09/26/2008 01:10:00*194.47*194.28*194.47*194.26
09/26/2008 01:15:00*194.28*194.23*194.37*194.19
09/26/2008 01:20:00*194.23*194.21*194.28*194.16
09/26/2008 01:25:00*194.21*194.26*194.31*194.14
09/26/2008 01:30:00*194.26*194.34*194.4*194.26
09/26/2008 01:35:00*194.34*194.25*194.38*194.23
09/26/2008 01:40:00*194.25*194.37*194.37*194.2
09/26/2008 01:45:00*194.37*194.17*194.37*194.16
09/26/2008 01:50:00*194.17*194.28*194.44*194.1
09/26/2008 01:55:00*194.28*194.38*194.39*194.19
09/26/2008 02:00:00*194.38*194.32*194.4*194.22
09/26/2008 02:05:00*194.32*194.13*194.41*194.07
09/26/2008 02:10:00*194.13*194.29*194.4*194.12
09/26/2008 02:15:00*194.29*194.33*194.36*194.28
09/26/2008 02:20:00*194.33*194.35*194.41*194.24
09/26/2008 02:25:00*194.35*194.61*194.62*194.3
09/26/2008 02:30:00*194.61*194.62*194.63*194.34
09/26/2008 02:35:00*194.62*194.61*194.75*194.58
09/26/2008 02:40:00*194.61*194.59*194.63*194.56
09/26/2008 02:45:00*194.59*194.62*194.66*194.55
09/26/2008 02:50:00*194.62*194.62*194.75*194.58
09/26/2008 02:55:00*194.62*194.49*194.66*194.47
09/26/2008 03:00:00*194.49*194.49*194.51*194.39
09/26/2008 03:05:00*194.49*194.31*194.58*194.27
09/26/2008 03:10:00*194.31*194.2*194.4*194.13
09/26/2008 03:15:00*194.2*193.97*194.22*193.96
09/26/2008 03:20:00*193.97*194.21*194.25*193.93
09/26/2008 03:25:00*194.21*193.9*194.27*193.86
09/26/2008 03:30:00*193.9*193.86*193.98*193.79
09/26/2008 03:35:00*193.86*193.71*193.89*193.66
09/26/2008 03:40:00*193.71*193.72*193.88*193.55
09/26/2008 03:45:00*193.72*193.54*193.72*193.45
09/26/2008 03:50:00*193.54*193.72*193.73*193.43
09/26/2008 03:55:00*193.72*193.55*193.8*193.46
09/26/2008 04:00:00*193.55*193.25*193.55*193.13
09/26/2008 04:05:00*193.25*193.39*193.44*193.25
09/26/2008 04:10:00*193.39*193.46*193.52*193.36
09/26/2008 04:15:00*193.46*193.25*193.48*193.24
09/26/2008 04:20:00*193.25*193.3*193.34*193.22
09/26/2008 04:25:00*193.3*193.64*193.68*193.25
09/26/2008 04:30:00*193.64*193.62*193.75*193.58
09/26/2008 04:35:00*193.62*193.54*193.74*193.5
09/26/2008 04:40:00*193.54*193.59*193.66*193.52
09/26/2008 04:45:00*193.59*193.51*193.63*193.49
09/26/2008 04:50:00*193.51*193.83*193.86*193.47
09/26/2008 04:55:00*193.83*193.93*194.02*193.73
09/26/2008 05:00:00*193.93*194.09*194.16*193.93
09/26/2008 05:05:00*194.09*193.72*194.09*193.72
09/26/2008 05:10:00*193.72*193.46*193.73*193.44
09/26/2008 05:15:00*193.46*193.46*193.58*193.44
09/26/2008 05:20:00*193.46*193.38*193.51*193.33
09/26/2008 05:25:00*193.38*193.42*193.52*193.36
09/26/2008 05:30:00*193.42*193.3*193.46*193.28
09/26/2008 05:35:00*193.3*193.38*193.38*193.29
09/26/2008 05:40:00*193.38*193.67*193.73*193.37
09/26/2008 05:45:00*193.67*193.64*193.79*193.57
09/26/2008 05:50:00*193.64*193.69*193.76*193.54
09/26/2008 05:55:00*193.69*193.67*193.87*193.66
09/26/2008 06:00:00*193.67*193.75*193.75*193.64
09/26/2008 06:05:00*193.75*193.88*193.93*193.7
09/26/2008 06:10:00*193.88*193.9*193.97*193.81
09/26/2008 06:15:00*193.9*193.89*194.02*193.87
09/26/2008 06:20:00*193.89*193.89*194.01*193.74
09/26/2008 06:25:00*193.89*193.69*193.91*193.66
09/26/2008 06:30:00*193.69*193.7*193.84*193.62
09/26/2008 06:35:00*193.7*193.69*193.74*193.64
09/26/2008 06:40:00*193.69*193.78*193.86*193.68
09/26/2008 06:45:00*193.78*193.66*193.82*193.65
09/26/2008 06:50:00*193.66*193.77*193.78*193.65
09/26/2008 06:55:00*193.77*193.8*193.81*193.68
09/26/2008 07:00:00*193.8*193.89*193.92*193.74
09/26/2008 07:05:00*193.89*193.91*194.02*193.83
09/26/2008 07:10:00*193.91*194.04*194.1*193.89
09/26/2008 07:15:00*194.04*193.94*194.11*193.83
09/26/2008 07:20:00*193.94*193.93*194.0*193.82
09/26/2008 07:25:00*193.93*193.88*194.15*193.87
09/26/2008 07:30:00*193.88*193.96*193.97*193.75
09/26/2008 07:35:00*193.96*193.86*194.16*193.82
09/26/2008 07:40:00*193.86*193.84*193.95*193.71
09/26/2008 07:45:00*193.84*193.93*193.99*193.78
09/26/2008 07:50:00*193.93*193.97*194.06*193.91
09/26/2008 07:55:00*193.97*193.85*194.05*193.74
09/26/2008 08:00:00*193.85*193.75*193.91*193.64
09/26/2008 08:05:00*193.75*193.94*194.0*193.75
09/26/2008 08:10:00*193.94*194.1*194.15*193.91
09/26/2008 08:15:00*194.1*193.89*194.15*193.88
09/26/2008 08:20:00*193.89*193.95*193.97*193.78
09/26/2008 08:25:00*193.95*193.8*193.98*193.68
09/26/2008 08:30:00*193.8*193.62*193.83*193.54
09/26/2008 08:35:00*193.62*193.64*193.69*193.4
09/26/2008 08:40:00*193.64*193.7*193.7*193.43
09/26/2008 08:45:00*193.7*193.77*193.85*193.62
09/26/2008 08:50:00*193.77*193.91*193.91*193.64
09/26/2008 08:55:00*193.91*193.76*193.93*193.74
09/26/2008 09:00:00*193.76*193.47*193.77*193.47
09/26/2008 09:05:00*193.47*193.91*193.98*193.47
09/26/2008 09:10:00*193.91*193.72*194.02*193.72
09/26/2008 09:15:00*193.72*194.02*194.23*193.66
09/26/2008 09:20:00*194.02*194.22*194.37*193.99
09/26/2008 09:25:00*194.22*194.03*194.3*194.02
09/26/2008 09:30:00*194.03*194.12*194.17*194.02
09/26/2008 09:35:00*194.12*194.01*194.2*193.94
09/26/2008 09:40:00*194.01*194.02*194.17*193.93
09/26/2008 09:45:00*194.02*194.17*194.32*193.74
09/26/2008 09:50:00*194.17*194.42*194.46*194.16
09/26/2008 09:55:00*194.42*194.39*194.46*194.34
09/26/2008 10:00:00*194.39*194.78*194.85*194.33
09/26/2008 10:05:00*194.78*195.4*195.54*194.77
09/26/2008 10:10:00*195.4*195.25*195.41*195.21
09/26/2008 10:15:00*195.25*195.39*195.55*195.16
09/26/2008 10:20:00*195.39*195.45*195.46*195.36
09/26/2008 10:25:00*195.45*195.44*195.56*195.41
09/26/2008 10:30:00*195.44*195.6*195.69*195.3
09/26/2008 10:35:00*195.6*195.32*195.66*195.19
09/26/2008 10:40:00*195.32*195.47*195.59*195.21
09/26/2008 10:45:00*195.47*195.33*195.53*195.28
09/26/2008 10:50:00*195.33*195.34*195.53*195.2
09/26/2008 10:55:00*195.34*195.31*195.34*195.19
09/26/2008 11:00:00*195.31*195.37*195.53*195.21
09/26/2008 11:05:00*195.37*195.25*195.42*195.22
09/26/2008 11:10:00*195.25*195.11*195.3*195.1
09/26/2008 11:15:00*195.11*194.79*195.31*194.77
09/26/2008 11:20:00*194.79*195.11*195.16*194.79
09/26/2008 11:25:00*195.11*195.11*195.11*194.87
09/26/2008 11:30:00*195.11*195.23*195.28*195.1
09/26/2008 11:35:00*195.23*195.31*195.4*195.09
09/26/2008 11:40:00*195.31*195.34*195.36*195.19
09/26/2008 11:45:00*195.34*195.3*195.36*195.22
09/26/2008 11:50:00*195.3*195.15*195.3*195.15
09/26/2008 11:55:00*195.15*195.18*195.21*195.1
09/26/2008 12:00:00*195.18*195.1*195.31*195.09
09/26/2008 12:05:00*195.1*195.07*195.19*195.03
09/26/2008 12:10:00*195.07*195.21*195.21*195.02
09/26/2008 12:15:00*195.21*195.11*195.3*195.05
09/26/2008 12:20:00*195.11*194.93*195.11*194.91
09/26/2008 12:25:00*194.93*194.92*195.02*194.85
09/26/2008 12:30:00*194.92*195.05*195.15*194.92
09/26/2008 12:35:00*195.05*195.15*195.24*195.04
09/26/2008 12:40:00*195.15*195.0*195.15*194.96
09/26/2008 12:45:00*195.0*195.07*195.18*194.99
09/26/2008 12:50:00*195.07*195.19*195.23*195.02
09/26/2008 12:55:00*195.19*195.14*195.19*195.05
09/26/2008 13:00:00*195.14*195.02*195.2*195.01
09/26/2008 13:05:00*195.02*195.14*195.2*194.98
09/26/2008 13:10:00*195.14*195.05*195.15*194.98
09/26/2008 13:15:00*195.05*195.13*195.2*195.03
09/26/2008 13:20:00*195.13*195.13*195.16*195.03
09/26/2008 13:25:00*195.13*195.13*195.17*194.97
09/26/2008 13:30:00*195.13*195.03*195.2*194.94
09/26/2008 13:35:00*195.03*195.15*195.17*194.99
09/26/2008 13:40:00*195.15*195.17*195.19*195.07
09/26/2008 13:45:00*195.17*195.12*195.23*195.1
09/26/2008 13:50:00*195.12*195.14*195.26*195.0
09/26/2008 13:55:00*195.14*195.27*195.28*195.09
09/26/2008 14:00:00*195.27*195.2*195.27*195.18
09/26/2008 14:05:00*195.2*195.27*195.31*195.12
09/26/2008 14:10:00*195.27*195.23*195.33*195.21
09/26/2008 14:15:00*195.23*195.22*195.3*195.2
09/26/2008 14:20:00*195.22*195.24*195.29*195.21
09/26/2008 14:25:00*195.24*195.16*195.27*195.16
09/26/2008 14:30:00*195.16*195.25*195.3*195.09
09/26/2008 14:35:00*195.25*195.18*195.33*195.16
09/26/2008 14:40:00*195.18*195.32*195.36*195.18
09/26/2008 14:45:00*195.32*195.31*195.33*195.14
09/26/2008 14:50:00*195.31*195.28*195.36*195.22
09/26/2008 14:55:00*195.28*195.28*195.32*195.24
09/26/2008 15:00:00*195.28*195.33*195.33*195.23
09/26/2008 15:05:00*195.33*195.3*195.37*195.28
09/26/2008 15:10:00*195.3*195.24*195.35*195.21
09/26/2008 15:15:00*195.24*195.3*195.33*195.22
09/26/2008 15:20:00*195.3*195.35*195.4*195.3
09/26/2008 15:25:00*195.35*195.5*195.5*195.33
09/26/2008 15:30:00*195.5*195.51*195.53*195.46
09/26/2008 15:35:00*195.51*195.55*195.6*195.5
09/26/2008 15:40:00*195.55*195.55*195.62*195.51
09/26/2008 15:45:00*195.55*195.55*195.58*195.38
09/26/2008 15:50:00*195.55*195.39*195.58*195.35
09/26/2008 15:55:00*195.39*195.48*195.5*195.36
09/26/2008 16:00:00*195.48*195.5*195.51*195.46
09/26/2008 16:05:00*195.5*195.46*195.5*195.43
