09/24/2008 17:05:00*195.89*195.95*196.0*195.88
09/24/2008 17:10:00*195.95*196.05*196.08*195.92
09/24/2008 17:15:00*196.05*196.11*196.17*195.97
09/24/2008 17:20:00*196.11*196.08*196.14*196.02
09/24/2008 17:25:00*196.08*196.18*196.23*196.08
09/24/2008 17:30:00*196.18*196.15*196.25*196.02
09/24/2008 17:35:00*196.15*196.04*196.16*196.02
09/24/2008 17:40:00*196.04*196.1*196.1*195.98
09/24/2008 17:45:00*196.1*196.14*196.19*196.08
09/24/2008 17:50:00*196.14*196.22*196.23*196.07
09/24/2008 17:55:00*196.22*196.13*196.22*196.08
09/24/2008 18:00:00*196.13*196.02*196.13*195.98
09/24/2008 18:05:00*196.02*196.02*196.2*195.97
09/24/2008 18:10:00*196.02*196.16*196.17*196.02
09/24/2008 18:15:00*196.16*196.22*196.27*196.15
09/24/2008 18:20:00*196.22*196.13*196.23*196.13
09/24/2008 18:25:00*196.13*196.19*196.22*196.13
09/24/2008 18:30:00*196.19*196.19*196.22*196.15
09/24/2008 18:35:00*196.19*196.16*196.19*196.13
09/24/2008 18:40:00*196.16*196.11*196.19*196.08
09/24/2008 18:45:00*196.11*196.08*196.12*196.08
09/24/2008 18:50:00*196.08*196.08*196.13*196.03
09/24/2008 18:55:00*196.08*196.19*196.26*196.03
09/24/2008 19:00:00*196.19*196.15*196.21*196.14
09/24/2008 19:05:00*196.15*196.07*196.15*196.04
09/24/2008 19:10:00*196.07*196.22*196.22*196.06
09/24/2008 19:15:00*196.22*196.13*196.23*196.11
09/24/2008 19:20:00*196.13*196.14*196.19*196.09
09/24/2008 19:25:00*196.14*196.23*196.23*196.1
09/24/2008 19:30:00*196.23*196.21*196.29*196.17
09/24/2008 19:35:00*196.21*196.28*196.28*196.16
09/24/2008 19:40:00*196.28*196.24*196.33*196.23
09/24/2008 19:45:00*196.24*196.37*196.37*196.23
09/24/2008 19:50:00*196.37*196.3*196.37*196.29
09/24/2008 19:55:00*196.3*196.27*196.31*196.22
09/24/2008 20:00:00*196.27*196.47*196.47*196.27
09/24/2008 20:05:00*196.47*196.41*196.54*196.4
09/24/2008 20:10:00*196.41*196.32*196.45*196.3
09/24/2008 20:15:00*196.31*196.33*196.37*196.28
09/24/2008 20:20:00*196.33*196.3*196.35*196.26
09/24/2008 20:25:00*196.3*196.35*196.38*196.26
09/24/2008 20:30:00*196.35*196.35*196.36*196.3
09/24/2008 20:35:00*196.35*196.37*196.39*196.35
09/24/2008 20:40:00*196.37*196.38*196.39*196.33
09/24/2008 20:45:00*196.38*196.38*196.43*196.37
09/24/2008 20:50:00*196.38*196.32*196.42*196.19
09/24/2008 20:55:00*196.32*196.36*196.36*196.21
09/24/2008 21:00:00*196.36*196.36*196.39*196.31
09/24/2008 21:05:00*196.36*196.47*196.47*196.35
09/24/2008 21:10:00*196.47*196.47*196.55*196.4
09/24/2008 21:15:00*196.47*196.46*196.47*196.38
09/24/2008 21:20:00*196.46*196.35*196.5*196.31
09/24/2008 21:25:00*196.35*196.26*196.5*196.24
09/24/2008 21:30:00*196.26*196.28*196.36*196.21
09/24/2008 21:35:00*196.28*196.46*196.5*196.24
09/24/2008 21:40:00*196.46*196.49*196.55*196.41
09/24/2008 21:45:00*196.49*196.55*196.61*196.44
09/24/2008 21:50:00*196.55*196.44*196.58*196.36
09/24/2008 21:55:00*196.44*196.24*196.54*196.22
09/24/2008 22:00:00*196.24*196.54*196.57*196.2
09/24/2008 22:05:00*196.54*196.53*196.64*196.47
09/24/2008 22:10:00*196.53*196.43*196.6*196.4
09/24/2008 22:15:00*196.43*196.57*196.61*196.41
09/24/2008 22:20:00*196.57*196.58*196.66*196.54
09/24/2008 22:25:00*196.58*196.59*196.6*196.51
09/24/2008 22:30:00*196.59*196.54*196.64*196.5
09/24/2008 22:35:00*196.54*196.66*196.72*196.54
09/24/2008 22:40:00*196.66*196.67*196.71*196.59
09/24/2008 22:45:00*196.67*196.62*196.71*196.56
09/24/2008 22:50:00*196.62*196.58*196.63*196.57
09/24/2008 22:55:00*196.58*196.55*196.59*196.54
09/24/2008 23:00:00*196.55*196.54*196.63*196.5
09/24/2008 23:05:00*196.54*196.63*196.66*196.53
09/24/2008 23:10:00*196.63*196.62*196.74*196.6
09/24/2008 23:15:00*196.62*196.6*196.65*196.57
09/24/2008 23:20:00*196.6*196.61*196.69*196.6
09/24/2008 23:25:00*196.61*196.63*196.63*196.55
09/24/2008 23:30:00*196.63*196.61*196.63*196.57
09/24/2008 23:35:00*196.61*196.56*196.62*196.5
09/24/2008 23:40:00*196.56*196.59*196.59*196.53
09/24/2008 23:45:00*196.59*196.57*196.61*196.54
09/24/2008 23:50:00*196.57*196.51*196.57*196.46
09/24/2008 23:55:00*196.51*196.47*196.51*196.45
09/25/2008 00:00:00*196.47*196.41*196.49*196.41
09/25/2008 00:05:00*196.41*196.5*196.54*196.37
09/25/2008 00:10:00*196.5*196.5*196.58*196.49
09/25/2008 00:15:00*196.5*196.46*196.52*196.41
09/25/2008 00:20:00*196.46*196.36*196.5*196.34
09/25/2008 00:25:00*196.36*196.39*196.44*196.35
09/25/2008 00:30:00*196.39*196.43*196.52*196.35
09/25/2008 00:35:00*196.43*196.37*196.48*196.32
09/25/2008 00:40:00*196.37*196.37*196.39*196.32
09/25/2008 00:45:00*196.37*196.47*196.47*196.35
09/25/2008 00:50:00*196.47*196.45*196.5*196.36
09/25/2008 00:55:00*196.45*196.68*196.68*196.43
09/25/2008 01:00:00*196.68*196.57*196.68*196.55
09/25/2008 01:05:00*196.57*196.7*196.73*196.54
09/25/2008 01:10:00*196.7*196.72*196.76*196.66
09/25/2008 01:15:00*196.72*196.66*196.73*196.59
09/25/2008 01:20:00*196.66*196.63*196.71*196.56
09/25/2008 01:25:00*196.63*196.61*196.68*196.59
09/25/2008 01:30:00*196.61*196.65*196.66*196.52
09/25/2008 01:35:00*196.65*196.54*196.68*196.47
09/25/2008 01:40:00*196.54*196.5*196.62*196.5
09/25/2008 01:45:00*196.5*196.5*196.57*196.43
09/25/2008 01:50:00*196.5*196.44*196.51*196.41
09/25/2008 01:55:00*196.44*196.56*196.59*196.43
09/25/2008 02:00:00*196.56*196.61*196.62*196.46
09/25/2008 02:05:00*196.61*196.46*196.62*196.42
09/25/2008 02:10:00*196.46*196.43*196.52*196.37
09/25/2008 02:15:00*196.43*196.4*196.53*196.39
09/25/2008 02:20:00*196.4*196.34*196.52*196.24
09/25/2008 02:25:00*196.34*196.34*196.37*196.28
09/25/2008 02:30:00*196.34*196.34*196.37*196.24
09/25/2008 02:35:00*196.34*196.42*196.49*196.33
09/25/2008 02:40:00*196.42*196.67*196.75*196.41
09/25/2008 02:45:00*196.67*196.57*196.83*196.57
09/25/2008 02:50:00*196.57*196.72*196.77*196.57
09/25/2008 02:55:00*196.72*196.62*196.73*196.53
09/25/2008 03:00:00*196.62*196.78*196.78*196.61
09/25/2008 03:05:00*196.78*196.9*197.02*196.76
09/25/2008 03:10:00*196.9*196.8*196.97*196.74
09/25/2008 03:15:00*196.8*196.6*196.84*196.6
09/25/2008 03:20:00*196.6*196.69*196.78*196.54
09/25/2008 03:25:00*196.69*196.74*196.8*196.54
09/25/2008 03:30:00*196.74*196.73*196.77*196.63
09/25/2008 03:35:00*196.73*196.82*196.86*196.65
09/25/2008 03:40:00*196.82*196.74*196.86*196.73
09/25/2008 03:45:00*196.74*196.76*196.82*196.7
09/25/2008 03:50:00*196.76*196.75*196.79*196.65
09/25/2008 03:55:00*196.75*196.68*196.77*196.64
09/25/2008 04:00:00*196.68*196.66*196.75*196.62
09/25/2008 04:05:00*196.66*196.71*196.77*196.59
09/25/2008 04:10:00*196.71*196.74*196.89*196.68
09/25/2008 04:15:00*196.74*196.67*196.85*196.67
09/25/2008 04:20:00*196.67*196.62*196.71*196.59
09/25/2008 04:25:00*196.62*196.64*196.71*196.59
09/25/2008 04:30:00*196.64*196.65*196.68*196.58
09/25/2008 04:35:00*196.65*196.78*196.82*196.64
09/25/2008 04:40:00*196.78*196.78*196.85*196.72
09/25/2008 04:45:00*196.78*196.77*196.84*196.74
09/25/2008 04:50:00*196.77*196.73*196.93*196.71
09/25/2008 04:55:00*196.73*196.85*196.9*196.73
09/25/2008 05:00:00*196.85*196.89*196.93*196.69
09/25/2008 05:05:00*196.89*196.92*196.95*196.79
09/25/2008 05:10:00*196.92*196.99*197.04*196.8
09/25/2008 05:15:00*196.99*197.01*197.09*196.98
09/25/2008 05:20:00*197.01*197.02*197.1*196.99
09/25/2008 05:25:00*197.02*196.96*197.06*196.94
09/25/2008 05:30:00*196.96*196.95*197.1*196.92
09/25/2008 05:35:00*196.95*196.93*196.98*196.8
09/25/2008 05:40:00*196.93*196.82*197.01*196.81
09/25/2008 05:45:00*196.82*196.86*196.92*196.75
09/25/2008 05:50:00*196.86*196.91*197.01*196.86
09/25/2008 05:55:00*196.91*196.9*196.98*196.85
09/25/2008 06:00:00*196.9*196.78*196.91*196.75
09/25/2008 06:05:00*196.78*196.79*196.87*196.72
09/25/2008 06:10:00*196.79*196.86*196.92*196.74
09/25/2008 06:15:00*196.86*196.9*196.91*196.83
09/25/2008 06:20:00*196.9*196.88*196.92*196.84
09/25/2008 06:25:00*196.88*196.81*196.98*196.78
09/25/2008 06:30:00*196.81*196.8*196.87*196.73
09/25/2008 06:35:00*196.8*196.53*196.81*196.48
09/25/2008 06:40:00*196.53*196.48*196.53*196.25
09/25/2008 06:45:00*196.48*196.36*196.53*196.23
09/25/2008 06:50:00*196.36*196.31*196.5*196.29
09/25/2008 06:55:00*196.31*196.29*196.43*196.24
09/25/2008 07:00:00*196.29*196.47*196.49*196.27
09/25/2008 07:05:00*196.47*196.27*196.47*196.25
09/25/2008 07:10:00*196.27*196.27*196.31*196.17
09/25/2008 07:15:00*196.27*196.43*196.45*196.23
09/25/2008 07:20:00*196.43*196.36*196.48*196.25
09/25/2008 07:25:00*196.36*196.36*196.58*196.34
09/25/2008 07:30:00*196.36*196.44*196.44*196.29
09/25/2008 07:35:00*196.44*196.38*196.47*196.36
09/25/2008 07:40:00*196.38*196.35*196.48*196.34
09/25/2008 07:45:00*196.35*196.31*196.4*196.3
09/25/2008 07:50:00*196.31*196.42*196.44*196.22
09/25/2008 07:55:00*196.42*196.36*196.46*196.32
09/25/2008 08:00:00*196.36*196.44*196.49*196.35
09/25/2008 08:05:00*196.44*196.68*196.7*196.44
09/25/2008 08:10:00*196.68*196.71*196.88*196.67
09/25/2008 08:15:00*196.71*196.79*196.82*196.67
09/25/2008 08:20:00*196.79*197.03*197.05*196.76
09/25/2008 08:25:00*197.03*197.02*197.18*196.95
09/25/2008 08:30:00*197.02*196.85*197.12*196.8
09/25/2008 08:35:00*196.85*196.63*196.85*196.43
09/25/2008 08:40:00*196.63*196.53*196.65*196.38
09/25/2008 08:45:00*196.53*196.5*196.61*196.38
09/25/2008 08:50:00*196.5*196.4*196.54*196.37
09/25/2008 08:55:00*196.4*196.34*196.46*196.25
09/25/2008 09:00:00*196.34*196.24*196.35*196.16
09/25/2008 09:05:00*196.24*196.3*196.31*196.15
09/25/2008 09:10:00*196.3*196.2*196.5*196.19
09/25/2008 09:15:00*196.2*196.07*196.25*196.02
09/25/2008 09:20:00*196.07*196.17*196.26*196.02
09/25/2008 09:25:00*196.17*196.36*196.41*196.16
09/25/2008 09:30:00*196.36*196.32*196.45*196.28
09/25/2008 09:35:00*196.32*196.36*196.5*196.29
09/25/2008 09:40:00*196.36*196.36*196.37*196.24
09/25/2008 09:45:00*196.36*196.32*196.46*196.27
09/25/2008 09:50:00*196.32*196.5*196.55*196.32
09/25/2008 09:55:00*196.5*196.61*196.7*196.49
09/25/2008 10:00:00*196.61*196.76*196.82*196.6
09/25/2008 10:05:00*196.76*196.35*196.82*196.34
09/25/2008 10:10:00*196.35*196.88*196.93*196.31
09/25/2008 10:15:00*196.88*196.78*197.0*196.71
09/25/2008 10:20:00*196.78*196.74*196.92*196.56
09/25/2008 10:25:00*196.74*196.56*196.75*196.53
09/25/2008 10:30:00*196.56*196.33*196.57*196.23
09/25/2008 10:35:00*196.33*196.5*196.64*196.24
09/25/2008 10:40:00*196.5*196.48*196.58*196.36
09/25/2008 10:45:00*196.48*196.43*196.52*196.34
09/25/2008 10:50:00*196.43*196.38*196.44*196.28
09/25/2008 10:55:00*196.38*196.43*196.53*196.32
09/25/2008 11:00:00*196.43*196.53*196.56*196.28
09/25/2008 11:05:00*196.53*196.2*196.54*196.17
09/25/2008 11:10:00*196.2*196.24*196.31*196.17
09/25/2008 11:15:00*196.24*196.41*196.46*196.18
09/25/2008 11:20:00*196.41*196.23*196.42*196.22
09/25/2008 11:25:00*196.23*196.23*196.31*196.12
09/25/2008 11:30:00*196.23*196.23*196.35*196.17
09/25/2008 11:35:00*196.23*196.37*196.48*196.22
09/25/2008 11:40:00*196.37*196.18*196.44*196.17
09/25/2008 11:45:00*196.18*196.11*196.39*196.1
09/25/2008 11:50:00*196.11*196.15*196.29*196.09
09/25/2008 11:55:00*196.15*196.08*196.3*196.04
09/25/2008 12:00:00*196.08*195.97*196.21*195.94
09/25/2008 12:05:00*195.97*195.86*195.97*195.83
09/25/2008 12:10:00*195.86*195.95*196.02*195.86
09/25/2008 12:15:00*195.95*196.08*196.17*195.95
09/25/2008 12:20:00*196.08*196.05*196.1*195.92
09/25/2008 12:25:00*196.05*195.87*196.06*195.86
09/25/2008 12:30:00*195.87*195.85*195.98*195.79
09/25/2008 12:35:00*195.85*196.0*196.01*195.84
09/25/2008 12:40:00*196.0*195.9*196.06*195.89
09/25/2008 12:45:00*195.9*195.58*195.91*195.58
09/25/2008 12:50:00*195.58*195.63*195.67*195.55
09/25/2008 12:55:00*195.63*195.83*195.9*195.59
09/25/2008 13:00:00*195.83*195.47*195.89*195.47
09/25/2008 13:05:00*195.47*195.9*195.97*195.4
09/25/2008 13:10:00*195.9*195.75*195.93*195.65
09/25/2008 13:15:00*195.75*195.54*195.8*195.54
09/25/2008 13:20:00*195.56*195.7*195.78*195.52
09/25/2008 13:25:00*195.7*195.82*195.84*195.65
09/25/2008 13:30:00*195.82*195.98*195.98*195.78
09/25/2008 13:35:00*195.98*196.03*196.06*195.93
09/25/2008 13:40:00*196.03*195.98*196.11*195.96
09/25/2008 13:45:00*195.98*195.82*196.14*195.81
09/25/2008 13:50:00*195.82*195.99*196.06*195.82
09/25/2008 13:55:00*195.99*195.98*196.06*195.83
09/25/2008 14:00:00*195.98*196.03*196.1*195.92
09/25/2008 14:05:00*196.03*195.99*196.06*195.84
09/25/2008 14:10:00*195.99*195.87*195.99*195.85
09/25/2008 14:15:00*195.87*195.76*195.87*195.61
09/25/2008 14:20:00*195.75*195.67*195.83*195.55
09/25/2008 14:25:00*195.67*195.6*195.78*195.56
09/25/2008 14:30:00*195.6*195.84*195.91*195.59
09/25/2008 14:35:00*195.84*195.88*195.9*195.78
09/25/2008 14:40:00*195.88*195.76*195.92*195.7
09/25/2008 14:45:00*195.76*195.59*195.8*195.59
09/25/2008 14:50:00*195.59*195.61*195.69*195.59
09/25/2008 14:55:00*195.61*195.54*195.62*195.21
09/25/2008 15:00:00*195.54*195.6*195.63*195.45
09/25/2008 15:05:00*195.6*195.58*195.69*195.56
09/25/2008 15:10:00*195.58*195.62*195.62*195.45
09/25/2008 15:15:00*195.62*195.43*195.68*195.35
09/25/2008 15:20:00*195.43*195.38*195.44*195.28
09/25/2008 15:25:00*195.38*195.4*195.52*195.32
09/25/2008 15:30:00*195.4*195.46*195.53*195.37
09/25/2008 15:35:00*195.46*195.54*195.78*195.46
09/25/2008 15:40:00*195.54*195.6*195.63*195.5
09/25/2008 15:45:00*195.6*195.51*195.63*195.5
09/25/2008 15:50:00*195.51*195.5*195.59*195.44
09/25/2008 15:55:00*195.5*195.66*195.73*195.44
09/25/2008 16:00:00*195.66*195.59*195.69*195.53
09/25/2008 16:05:00*195.59*195.61*195.63*195.55
09/25/2008 16:10:00*195.61*195.61*195.66*195.58
09/25/2008 16:15:00*195.61*195.69*195.7*195.6
09/25/2008 16:20:00*195.69*195.67*195.69*195.66
09/25/2008 16:25:00*195.67*195.7*195.75*195.67
09/25/2008 16:30:00*195.7*195.61*195.7*195.6
09/25/2008 16:35:00*195.61*195.59*195.67*195.58
09/25/2008 16:40:00*195.59*195.77*195.79*195.59
09/25/2008 16:45:00*195.77*195.75*195.79*195.72
09/25/2008 16:50:00*195.75*195.79*195.97*195.74
09/25/2008 16:55:00*195.79*195.77*195.83*195.72
09/25/2008 17:00:00*195.77*195.72*195.79*195.71
