09/23/2008 17:05:00*195.48*195.33*195.48*195.22
09/23/2008 17:10:00*195.33*195.26*195.38*195.24
09/23/2008 17:15:00*195.26*195.26*195.3*195.15
09/23/2008 17:20:00*195.26*195.22*195.32*195.19
09/23/2008 17:25:00*195.22*195.27*195.3*195.22
09/23/2008 17:30:00*195.27*195.38*195.38*195.26
09/23/2008 17:35:00*195.38*195.33*195.38*195.31
09/23/2008 17:40:00*195.33*195.36*195.4*195.32
09/23/2008 17:45:00*195.36*195.71*195.73*195.3
09/23/2008 17:50:00*195.71*195.77*195.82*195.64
09/23/2008 17:55:00*195.77*195.83*195.85*195.73
09/23/2008 18:00:00*195.83*196.04*196.04*195.82
09/23/2008 18:05:00*196.04*195.99*196.2*195.98
09/23/2008 18:10:00*195.99*196.09*196.12*195.97
09/23/2008 18:15:00*196.09*196.06*196.13*196.03
09/23/2008 18:20:00*196.06*195.85*196.06*195.75
09/23/2008 18:25:00*195.85*195.8*195.9*195.8
09/23/2008 18:30:00*195.8*195.9*195.92*195.77
09/23/2008 18:35:00*195.9*196.12*196.12*195.9
09/23/2008 18:40:00*196.12*196.03*196.12*196.01
09/23/2008 18:45:00*196.03*196.0*196.05*196.0
09/23/2008 18:50:00*196.0*196.04*196.09*196.0
09/23/2008 18:55:00*196.04*196.13*196.19*196.0
09/23/2008 19:00:00*196.13*196.12*196.18*196.07
09/23/2008 19:05:00*196.12*196.01*196.14*195.96
09/23/2008 19:10:00*196.01*196.07*196.24*196.0
09/23/2008 19:15:00*196.07*195.99*196.1*195.9
09/23/2008 19:20:00*195.99*195.82*196.04*195.82
09/23/2008 19:25:00*195.82*195.94*195.94*195.71
09/23/2008 19:30:00*195.94*195.83*196.01*195.83
09/23/2008 19:35:00*195.84*195.93*195.97*195.83
09/23/2008 19:40:00*195.93*196.0*196.03*195.87
09/23/2008 19:45:00*196.0*196.12*196.25*196.0
09/23/2008 19:50:00*196.12*196.15*196.27*196.09
09/23/2008 19:55:00*196.15*196.12*196.27*196.11
09/23/2008 20:00:00*196.12*196.07*196.22*195.95
09/23/2008 20:05:00*196.07*195.9*196.11*195.79
09/23/2008 20:10:00*195.9*196.17*196.2*195.9
09/23/2008 20:15:00*196.17*195.92*196.18*195.83
09/23/2008 20:20:00*195.92*195.88*196.02*195.78
09/23/2008 20:25:00*195.88*196.02*196.08*195.82
09/23/2008 20:30:00*196.02*195.86*196.05*195.81
09/23/2008 20:35:00*195.86*195.74*195.89*195.7
09/23/2008 20:40:00*195.74*195.76*195.76*195.61
09/23/2008 20:45:00*195.76*195.68*195.77*195.6
09/23/2008 20:50:00*195.68*195.8*195.81*195.68
09/23/2008 20:55:00*195.8*195.72*195.83*195.69
09/23/2008 21:00:00*195.72*195.6*195.77*195.58
09/23/2008 21:05:00*195.6*195.45*195.6*195.43
09/23/2008 21:10:00*195.45*195.67*195.67*195.43
09/23/2008 21:15:00*195.67*195.58*195.67*195.51
09/23/2008 21:20:00*195.58*195.59*195.62*195.53
09/23/2008 21:25:00*195.59*195.56*195.62*195.52
09/23/2008 21:30:00*195.56*195.43*195.58*195.43
09/23/2008 21:35:00*195.43*195.29*195.45*195.29
09/23/2008 21:40:00*195.29*195.5*195.51*195.28
09/23/2008 21:45:00*195.5*195.68*195.75*195.47
09/23/2008 21:50:00*195.68*195.64*195.74*195.51
09/23/2008 21:55:00*195.64*195.78*195.79*195.64
09/23/2008 22:00:00*195.78*195.62*195.82*195.59
09/23/2008 22:05:00*195.62*195.75*195.77*195.59
09/23/2008 22:10:00*195.75*195.73*195.81*195.67
09/23/2008 22:15:00*195.73*195.72*195.74*195.66
09/23/2008 22:20:00*195.72*195.88*195.93*195.72
09/23/2008 22:25:00*195.88*195.82*195.88*195.81
09/23/2008 22:30:00*195.82*195.84*195.95*195.79
09/23/2008 22:35:00*195.84*195.78*195.88*195.76
09/23/2008 22:40:00*195.78*195.84*195.84*195.68
09/23/2008 22:45:00*195.84*195.92*195.94*195.81
09/23/2008 22:50:00*195.92*196.0*196.1*195.92
09/23/2008 22:55:00*196.0*196.09*196.11*195.98
09/23/2008 23:00:00*196.09*196.02*196.11*195.95
09/23/2008 23:05:00*196.02*196.07*196.09*195.99
09/23/2008 23:10:00*196.07*195.92*196.07*195.91
09/23/2008 23:15:00*195.92*195.97*196.02*195.91
09/23/2008 23:20:00*195.97*195.83*195.97*195.83
09/23/2008 23:25:00*195.83*195.83*195.88*195.82
09/23/2008 23:30:00*195.83*195.91*195.99*195.83
09/23/2008 23:35:00*195.91*195.92*195.95*195.85
09/23/2008 23:40:00*195.92*195.83*195.92*195.79
09/23/2008 23:45:00*195.83*195.79*195.85*195.77
09/23/2008 23:50:00*195.79*195.76*195.85*195.75
09/23/2008 23:55:00*195.76*195.79*195.84*195.73
09/24/2008 00:00:00*195.79*195.78*195.84*195.77
09/24/2008 00:05:00*195.78*195.79*195.81*195.75
09/24/2008 00:10:00*195.79*195.75*195.82*195.7
09/24/2008 00:15:00*195.75*195.95*195.95*195.75
09/24/2008 00:20:00*195.95*195.91*195.97*195.91
09/24/2008 00:25:00*195.91*195.88*195.91*195.86
09/24/2008 00:30:00*195.88*195.82*195.91*195.8
09/24/2008 00:35:00*195.82*195.9*195.9*195.75
09/24/2008 00:40:00*195.9*195.85*195.97*195.84
09/24/2008 00:45:00*195.85*195.98*196.01*195.85
09/24/2008 00:50:00*195.98*195.93*196.08*195.93
09/24/2008 00:55:00*195.93*195.93*196.0*195.9
09/24/2008 01:00:00*195.93*195.98*196.01*195.91
09/24/2008 01:05:00*195.98*196.06*196.08*195.94
09/24/2008 01:10:00*196.06*196.06*196.06*195.99
09/24/2008 01:15:00*196.06*196.0*196.06*195.94
09/24/2008 01:20:00*196.0*196.02*196.15*195.96
09/24/2008 01:25:00*196.02*195.96*196.06*195.93
09/24/2008 01:30:00*195.96*196.1*196.1*195.95
09/24/2008 01:35:00*196.1*195.95*196.17*195.93
09/24/2008 01:40:00*195.95*195.99*196.09*195.94
09/24/2008 01:45:00*195.99*196.13*196.17*195.99
09/24/2008 01:50:00*196.13*196.1*196.16*196.07
09/24/2008 01:55:00*196.1*196.31*196.36*196.08
09/24/2008 02:00:00*196.31*196.44*196.51*196.29
09/24/2008 02:05:00*196.44*196.29*196.48*196.27
09/24/2008 02:10:00*196.29*196.38*196.42*196.18
09/24/2008 02:15:00*196.38*196.5*196.52*196.36
09/24/2008 02:20:00*196.5*196.58*196.65*196.45
09/24/2008 02:25:00*196.58*196.48*196.63*196.47
09/24/2008 02:30:00*196.48*196.24*196.49*196.15
09/24/2008 02:35:00*196.24*196.24*196.3*196.14
09/24/2008 02:40:00*196.24*196.48*196.56*196.24
09/24/2008 02:45:00*196.48*196.58*196.61*196.4
09/24/2008 02:50:00*196.58*196.69*196.77*196.5
09/24/2008 02:55:00*196.69*196.7*196.74*196.55
09/24/2008 03:00:00*196.7*197.2*197.23*196.69
09/24/2008 03:05:00*197.2*197.09*197.32*197.05
09/24/2008 03:10:00*197.09*197.02*197.11*196.91
09/24/2008 03:15:00*197.02*197.24*197.36*197.0
09/24/2008 03:20:00*197.24*197.24*197.39*197.24
09/24/2008 03:25:00*197.24*197.1*197.26*197.02
09/24/2008 03:30:00*197.1*197.02*197.11*196.98
09/24/2008 03:35:00*197.02*196.98*197.02*196.82
09/24/2008 03:40:00*196.98*196.94*197.12*196.91
09/24/2008 03:45:00*196.94*196.96*197.03*196.87
09/24/2008 03:50:00*196.96*196.92*196.97*196.86
09/24/2008 03:55:00*196.92*197.11*197.11*196.87
09/24/2008 04:00:00*197.11*197.04*197.15*197.02
09/24/2008 04:05:00*197.04*197.27*197.34*196.83
09/24/2008 04:10:00*197.27*197.19*197.35*196.99
09/24/2008 04:15:00*197.19*197.14*197.31*197.13
09/24/2008 04:20:00*197.14*197.0*197.18*196.9
09/24/2008 04:25:00*197.0*197.07*197.16*196.97
09/24/2008 04:30:00*197.07*197.08*197.12*196.93
09/24/2008 04:35:00*197.08*197.12*197.24*197.04
09/24/2008 04:40:00*197.12*197.25*197.27*196.99
09/24/2008 04:45:00*197.25*197.08*197.25*197.04
09/24/2008 04:50:00*197.08*197.22*197.26*197.01
09/24/2008 04:55:00*197.22*197.17*197.24*197.15
09/24/2008 05:00:00*197.17*197.1*197.35*197.1
09/24/2008 05:05:00*197.1*197.11*197.2*197.06
09/24/2008 05:10:00*197.11*197.06*197.24*197.02
09/24/2008 05:15:00*197.06*197.12*197.18*197.0
09/24/2008 05:20:00*197.12*197.26*197.33*197.05
09/24/2008 05:25:00*197.26*197.39*197.39*197.18
09/24/2008 05:30:00*197.39*197.3*197.42*197.29
09/24/2008 05:35:00*197.3*197.21*197.42*197.19
09/24/2008 05:40:00*197.21*197.26*197.27*197.13
09/24/2008 05:45:00*197.26*197.38*197.39*197.26
09/24/2008 05:50:00*197.38*197.21*197.38*197.14
09/24/2008 05:55:00*197.21*197.25*197.3*197.19
09/24/2008 06:00:00*197.25*197.17*197.26*197.11
09/24/2008 06:05:00*197.17*197.15*197.25*197.1
09/24/2008 06:10:00*197.15*197.3*197.32*197.13
09/24/2008 06:15:00*197.3*197.31*197.39*197.29
09/24/2008 06:20:00*197.31*197.15*197.33*197.09
09/24/2008 06:25:00*197.15*197.24*197.32*197.11
09/24/2008 06:30:00*197.24*197.19*197.24*197.12
09/24/2008 06:35:00*197.19*197.17*197.3*197.12
09/24/2008 06:40:00*197.17*197.09*197.19*197.02
09/24/2008 06:45:00*197.09*196.96*197.12*196.94
09/24/2008 06:50:00*196.96*196.81*196.96*196.79
09/24/2008 06:55:00*196.81*196.78*196.96*196.78
09/24/2008 07:00:00*196.78*196.89*196.98*196.77
09/24/2008 07:05:00*196.89*196.88*196.99*196.85
09/24/2008 07:10:00*196.88*196.89*196.97*196.78
09/24/2008 07:15:00*196.89*196.8*196.89*196.75
09/24/2008 07:20:00*196.8*196.91*196.94*196.76
09/24/2008 07:25:00*196.91*196.97*197.02*196.87
09/24/2008 07:30:00*196.97*196.83*197.0*196.78
09/24/2008 07:35:00*196.83*197.0*197.01*196.83
09/24/2008 07:40:00*197.0*196.82*197.02*196.79
09/24/2008 07:45:00*196.82*196.75*196.88*196.66
09/24/2008 07:50:00*196.75*196.43*196.77*196.38
09/24/2008 07:55:00*196.43*196.43*196.49*196.37
09/24/2008 08:00:00*196.43*196.4*196.44*196.28
09/24/2008 08:05:00*196.4*196.15*196.44*196.12
09/24/2008 08:10:00*196.15*196.23*196.34*196.06
09/24/2008 08:15:00*196.23*196.33*196.38*196.16
09/24/2008 08:20:00*196.33*196.4*196.46*196.26
09/24/2008 08:25:00*196.4*196.37*196.57*196.22
09/24/2008 08:30:00*196.37*196.57*196.64*196.33
09/24/2008 08:35:00*196.57*196.67*196.7*196.48
09/24/2008 08:40:00*196.67*196.73*196.77*196.52
09/24/2008 08:45:00*196.73*196.62*196.79*196.59
09/24/2008 08:50:00*196.62*196.45*196.62*196.42
09/24/2008 08:55:00*196.45*196.43*196.46*196.33
09/24/2008 09:00:00*196.43*196.49*196.51*196.4
09/24/2008 09:05:00*196.49*196.35*196.58*196.32
09/24/2008 09:10:00*196.35*196.36*196.47*196.31
09/24/2008 09:15:00*196.36*196.49*196.51*196.31
09/24/2008 09:20:00*196.49*196.29*196.49*196.2
09/24/2008 09:25:00*196.29*196.27*196.36*196.19
09/24/2008 09:30:00*196.27*196.24*196.35*196.19
09/24/2008 09:35:00*196.24*196.11*196.35*196.11
09/24/2008 09:40:00*196.11*195.92*196.17*195.9
09/24/2008 09:45:00*195.92*195.82*195.95*195.63
09/24/2008 09:50:00*195.82*195.9*196.0*195.64
09/24/2008 09:55:00*195.9*195.86*195.95*195.79
09/24/2008 10:00:00*195.86*195.9*195.96*195.83
09/24/2008 10:05:00*195.9*195.97*196.05*195.77
09/24/2008 10:10:00*195.97*195.9*196.1*195.84
09/24/2008 10:15:00*195.9*195.72*195.98*195.59
09/24/2008 10:20:00*195.72*195.76*195.83*195.68
09/24/2008 10:25:00*195.76*195.93*195.99*195.73
09/24/2008 10:30:00*195.93*196.09*196.11*195.84
09/24/2008 10:35:00*196.09*195.98*196.14*195.93
09/24/2008 10:40:00*195.98*195.95*196.0*195.84
09/24/2008 10:45:00*195.95*196.13*196.13*195.92
09/24/2008 10:50:00*196.13*196.2*196.22*196.1
09/24/2008 10:55:00*196.2*196.38*196.44*196.19
09/24/2008 11:00:00*196.38*196.36*196.42*196.13
09/24/2008 11:05:00*196.36*196.37*196.41*196.16
09/24/2008 11:10:00*196.37*196.2*196.5*196.13
09/24/2008 11:15:00*196.2*196.2*196.29*196.05
09/24/2008 11:20:00*196.2*196.21*196.32*196.11
09/24/2008 11:25:00*196.21*196.44*196.44*196.21
09/24/2008 11:30:00*196.44*196.41*196.51*196.34
09/24/2008 11:35:00*196.41*196.29*196.56*196.29
09/24/2008 11:40:00*196.29*196.29*196.35*196.22
09/24/2008 11:45:00*196.29*196.2*196.31*196.17
09/24/2008 11:50:00*196.2*196.02*196.23*196.01
09/24/2008 11:55:00*196.02*196.04*196.06*195.88
09/24/2008 12:00:00*196.04*196.13*196.15*195.99
09/24/2008 12:05:00*196.13*196.03*196.27*196.01
09/24/2008 12:10:00*196.03*196.17*196.19*196.02
09/24/2008 12:15:00*196.17*196.05*196.2*196.01
09/24/2008 12:20:00*196.05*196.22*196.3*196.03
09/24/2008 12:25:00*196.22*196.18*196.25*196.0
09/24/2008 12:30:00*196.18*196.22*196.32*196.14
09/24/2008 12:35:00*196.22*196.32*196.35*196.18
09/24/2008 12:40:00*196.32*196.22*196.39*196.1
09/24/2008 12:45:00*196.22*196.18*196.24*196.15
09/24/2008 12:50:00*196.18*196.35*196.41*196.17
09/24/2008 12:55:00*196.35*196.25*196.4*196.24
09/24/2008 13:00:00*196.25*196.26*196.3*196.21
09/24/2008 13:05:00*196.26*196.18*196.31*196.16
09/24/2008 13:10:00*196.18*196.19*196.35*196.13
09/24/2008 13:15:00*196.19*196.21*196.33*196.16
09/24/2008 13:20:00*196.21*196.31*196.41*196.16
09/24/2008 13:25:00*196.31*196.47*196.48*196.3
09/24/2008 13:30:00*196.47*196.41*196.54*196.35
09/24/2008 13:35:00*196.41*196.4*196.41*196.34
09/24/2008 13:40:00*196.4*196.35*196.57*196.31
09/24/2008 13:45:00*196.35*196.39*196.4*196.18
09/24/2008 13:50:00*196.39*196.23*196.4*195.96
09/24/2008 13:55:00*196.23*196.25*196.35*196.22
09/24/2008 14:00:00*196.25*196.04*196.25*196.03
09/24/2008 14:05:00*196.04*196.11*196.22*196.03
09/24/2008 14:10:00*196.11*196.05*196.12*195.97
09/24/2008 14:15:00*196.05*195.93*196.08*195.92
09/24/2008 14:20:00*195.93*196.07*196.09*195.93
09/24/2008 14:25:00*196.07*196.16*196.18*196.05
09/24/2008 14:30:00*196.16*196.21*196.25*196.01
09/24/2008 14:35:00*196.21*196.26*196.31*196.15
09/24/2008 14:40:00*196.26*196.25*196.31*196.19
09/24/2008 14:45:00*196.25*196.26*196.38*196.25
09/24/2008 14:50:00*196.26*196.31*196.35*196.25
09/24/2008 14:55:00*196.31*196.29*196.34*196.18
09/24/2008 15:00:00*196.29*196.07*196.31*196.06
09/24/2008 15:05:00*196.07*196.06*196.12*196.04
09/24/2008 15:10:00*196.06*196.26*196.26*196.06
09/24/2008 15:15:00*196.26*196.18*196.26*196.13
09/24/2008 15:20:00*196.18*196.1*196.29*196.08
09/24/2008 15:25:00*196.1*196.17*196.21*196.03
09/24/2008 15:30:00*196.17*196.17*196.19*196.09
09/24/2008 15:35:00*196.17*196.1*196.18*196.08
09/24/2008 15:40:00*196.1*196.1*196.11*196.05
09/24/2008 15:45:00*196.1*195.95*196.1*195.88
09/24/2008 15:50:00*195.95*195.83*195.95*195.81
09/24/2008 15:55:00*195.83*195.87*195.88*195.69
09/24/2008 16:00:00*195.87*195.89*195.93*195.75
09/24/2008 16:05:00*195.89*195.87*196.07*195.83
09/24/2008 16:10:00*195.87*195.99*196.04*195.84
09/24/2008 16:15:00*195.99*196.06*196.13*195.99
09/24/2008 16:20:00*196.06*195.97*196.06*195.97
09/24/2008 16:25:00*195.97*196.06*196.06*195.93
09/24/2008 16:30:00*196.06*196.16*196.24*196.05
09/24/2008 16:35:00*196.16*196.04*196.32*195.98
09/24/2008 16:40:00*196.04*196.07*196.11*196.03
09/24/2008 16:45:00*196.07*196.05*196.15*196.04
09/24/2008 16:50:00*196.05*195.99*196.07*195.96
09/24/2008 16:55:00*195.99*195.87*195.99*195.76
09/24/2008 17:00:00*195.87*195.89*195.91*195.85
