09/22/2008 17:05:00*195.56*195.55*195.63*195.47
09/22/2008 17:10:00*195.55*195.61*195.67*195.53
09/22/2008 17:15:00*195.61*195.55*195.62*195.55
09/22/2008 17:20:00*195.55*195.55*195.55*195.55
09/22/2008 17:25:00*195.55*195.55*195.55*195.55
09/22/2008 17:30:00*195.55*195.7*195.72*195.55
09/22/2008 17:35:00*195.7*195.67*195.81*195.51
09/22/2008 17:40:00*195.67*195.77*195.79*195.56
09/22/2008 17:45:00*195.77*195.84*195.9*195.75
09/22/2008 17:50:00*195.84*195.76*195.85*195.71
09/22/2008 17:55:00*195.76*195.84*195.84*195.69
09/22/2008 18:00:00*195.84*195.83*195.88*195.81
09/22/2008 18:05:00*195.83*195.81*195.85*195.78
09/22/2008 18:10:00*195.81*195.66*195.81*195.64
09/22/2008 18:15:00*195.66*195.6*195.66*195.57
09/22/2008 18:20:00*195.6*195.57*195.61*195.54
09/22/2008 18:25:00*195.57*195.57*195.59*195.56
09/22/2008 18:30:00*195.57*195.57*195.6*195.55
09/22/2008 18:35:00*195.57*195.66*195.66*195.51
09/22/2008 18:40:00*195.66*195.67*195.67*195.62
09/22/2008 18:45:00*195.67*195.7*195.71*195.63
09/22/2008 18:50:00*195.7*195.82*195.82*195.7
09/22/2008 18:55:00*195.82*195.95*195.97*195.82
09/22/2008 19:00:00*195.95*196.03*196.04*195.92
09/22/2008 19:05:00*196.03*196.1*196.14*196.03
09/22/2008 19:10:00*196.1*196.2*196.21*196.09
09/22/2008 19:15:00*196.2*195.97*196.21*195.95
09/22/2008 19:20:00*195.97*195.95*195.99*195.88
09/22/2008 19:25:00*195.95*196.04*196.06*195.93
09/22/2008 19:30:00*196.04*196.06*196.19*196.02
09/22/2008 19:35:00*196.06*196.05*196.1*195.98
09/22/2008 19:40:00*196.05*196.04*196.05*196.0
09/22/2008 19:45:00*196.04*195.95*196.08*195.86
09/22/2008 19:50:00*195.95*195.77*195.99*195.75
09/22/2008 19:55:00*195.77*195.73*195.79*195.73
09/22/2008 20:00:00*195.73*195.76*195.82*195.67
09/22/2008 20:05:00*195.76*195.93*195.98*195.75
09/22/2008 20:10:00*195.93*195.66*195.93*195.63
09/22/2008 20:15:00*195.66*195.83*195.85*195.65
09/22/2008 20:20:00*195.83*195.86*195.9*195.8
09/22/2008 20:25:00*195.86*195.93*195.97*195.82
09/22/2008 20:30:00*195.93*195.76*195.96*195.76
09/22/2008 20:35:00*195.76*195.75*195.78*195.59
09/22/2008 20:40:00*195.75*195.58*195.75*195.56
09/22/2008 20:45:00*195.58*195.62*195.62*195.51
09/22/2008 20:50:00*195.62*195.78*195.78*195.55
09/22/2008 20:55:00*195.78*195.61*195.85*195.59
09/22/2008 21:00:00*195.61*195.76*195.77*195.56
09/22/2008 21:05:00*195.76*195.52*195.77*195.51
09/22/2008 21:10:00*195.52*195.51*195.6*195.45
09/22/2008 21:15:00*195.51*195.46*195.52*195.46
09/22/2008 21:20:00*195.46*195.55*195.61*195.46
09/22/2008 21:25:00*195.55*195.48*195.6*195.46
09/22/2008 21:30:00*195.48*195.31*195.48*195.3
09/22/2008 21:35:00*195.31*195.36*195.36*195.3
09/22/2008 21:40:00*195.36*195.44*195.45*195.34
09/22/2008 21:45:00*195.44*195.37*195.47*195.35
09/22/2008 21:50:00*195.37*195.17*195.37*195.13
09/22/2008 21:55:00*195.17*195.23*195.25*195.13
09/22/2008 22:00:00*195.23*195.26*195.28*195.23
09/22/2008 22:05:00*195.26*195.22*195.26*195.1
09/22/2008 22:10:00*195.22*195.25*195.26*195.17
09/22/2008 22:15:00*195.25*195.25*195.28*195.2
09/22/2008 22:20:00*195.25*195.2*195.28*195.16
09/22/2008 22:25:00*195.2*195.23*195.28*195.14
09/22/2008 22:30:00*195.23*195.25*195.26*195.2
09/22/2008 22:35:00*195.25*195.23*195.26*195.19
09/22/2008 22:40:00*195.23*195.2*195.25*195.19
09/22/2008 22:45:00*195.2*195.15*195.21*195.13
09/22/2008 22:50:00*195.15*195.16*195.18*195.15
09/22/2008 22:55:00*195.16*195.03*195.17*195.02
09/22/2008 23:00:00*195.03*195.14*195.15*195.01
09/22/2008 23:05:00*195.14*195.13*195.18*195.13
09/22/2008 23:10:00*195.16*195.0*195.2*194.95
09/22/2008 23:15:00*195.0*195.11*195.11*194.95
09/22/2008 23:20:00*195.11*195.1*195.17*195.1
09/22/2008 23:25:00*195.1*195.01*195.1*194.91
09/22/2008 23:30:00*195.01*195.0*195.05*194.96
09/22/2008 23:35:00*195.0*195.05*195.06*194.95
09/22/2008 23:40:00*195.05*195.09*195.09*195.02
09/22/2008 23:45:00*195.09*195.08*195.11*195.08
09/22/2008 23:50:00*195.08*195.12*195.18*195.07
09/22/2008 23:55:00*195.12*195.16*195.2*195.07
09/23/2008 00:00:00*195.16*195.08*195.16*195.0
09/23/2008 00:05:00*195.08*195.19*195.32*195.07
09/23/2008 00:10:00*195.19*195.21*195.23*195.14
09/23/2008 00:15:00*195.21*195.27*195.29*195.17
09/23/2008 00:20:00*195.27*195.34*195.38*195.25
09/23/2008 00:25:00*195.34*195.36*195.42*195.29
09/23/2008 00:30:00*195.41*195.46*195.48*195.36
09/23/2008 00:35:00*195.46*195.56*195.57*195.46
09/23/2008 00:40:00*195.56*195.41*195.56*195.4
09/23/2008 00:45:00*195.41*195.52*195.55*195.41
09/23/2008 00:50:00*195.52*195.62*195.68*195.49
09/23/2008 00:55:00*195.62*195.91*195.93*195.56
09/23/2008 01:00:00*195.91*195.53*195.92*195.53
09/23/2008 01:05:00*195.53*195.33*195.57*195.33
09/23/2008 01:10:00*195.33*195.52*195.55*195.22
09/23/2008 01:15:00*195.52*195.4*195.57*195.4
09/23/2008 01:20:00*195.4*195.42*195.44*195.23
09/23/2008 01:25:00*195.42*195.4*195.46*195.38
09/23/2008 01:30:00*195.4*195.49*195.5*195.39
09/23/2008 01:35:00*195.49*195.53*195.6*195.48
09/23/2008 01:40:00*195.53*195.66*195.72*195.52
09/23/2008 01:45:00*195.66*195.62*195.67*195.55
09/23/2008 01:50:00*195.62*195.73*195.76*195.61
09/23/2008 01:55:00*195.73*195.56*195.73*195.55
09/23/2008 02:00:00*195.56*195.58*195.69*195.55
09/23/2008 02:05:00*195.58*195.26*195.58*195.26
09/23/2008 02:10:00*195.26*195.3*195.4*195.26
09/23/2008 02:15:00*195.3*195.43*195.45*195.18
09/23/2008 02:20:00*195.43*195.59*195.62*195.37
09/23/2008 02:25:00*195.59*195.57*195.85*195.55
09/23/2008 02:30:00*195.57*195.44*195.72*195.39
09/23/2008 02:35:00*195.44*195.62*195.73*195.42
09/23/2008 02:40:00*195.62*195.57*195.62*195.44
09/23/2008 02:45:00*195.58*195.58*195.77*195.57
09/23/2008 02:50:00*195.58*195.53*195.61*195.32
09/23/2008 02:55:00*195.53*195.18*195.59*195.18
09/23/2008 03:00:00*195.18*195.64*195.64*195.09
09/23/2008 03:05:00*195.64*195.49*195.78*195.32
09/23/2008 03:10:00*195.49*195.49*195.59*195.4
09/23/2008 03:15:00*195.51*195.76*195.84*195.49
09/23/2008 03:20:00*195.76*195.71*195.86*195.71
09/23/2008 03:25:00*195.71*195.87*195.87*195.61
09/23/2008 03:30:00*195.87*195.85*195.96*195.79
09/23/2008 03:35:00*195.85*195.8*195.93*195.74
09/23/2008 03:40:00*195.8*195.77*195.83*195.68
09/23/2008 03:45:00*195.77*195.79*195.9*195.74
09/23/2008 03:50:00*195.79*195.95*196.02*195.77
09/23/2008 03:55:00*195.95*196.05*196.09*195.95
09/23/2008 04:00:00*196.05*195.82*196.08*195.78
09/23/2008 04:05:00*195.82*195.8*195.93*195.73
09/23/2008 04:10:00*195.8*196.21*196.37*195.77
09/23/2008 04:15:00*196.21*195.84*196.24*195.79
09/23/2008 04:20:00*195.84*195.98*196.14*195.84
09/23/2008 04:25:00*195.98*196.0*196.12*195.9
09/23/2008 04:30:00*196.0*196.02*196.08*195.94
09/23/2008 04:35:00*196.02*195.92*196.03*195.84
09/23/2008 04:40:00*195.92*195.81*195.93*195.8
09/23/2008 04:45:00*195.81*195.72*195.81*195.58
09/23/2008 04:50:00*195.72*195.81*195.87*195.71
09/23/2008 04:55:00*195.81*195.81*195.88*195.8
09/23/2008 05:00:00*195.81*195.94*195.95*195.76
09/23/2008 05:05:00*195.94*195.98*195.98*195.75
09/23/2008 05:10:00*195.98*195.85*196.04*195.85
09/23/2008 05:15:00*195.85*195.76*195.85*195.7
09/23/2008 05:20:00*195.77*195.4*195.77*195.39
09/23/2008 05:25:00*195.4*195.55*195.66*195.27
09/23/2008 05:30:00*195.55*195.54*195.77*195.51
09/23/2008 05:35:00*195.54*195.67*195.69*195.52
09/23/2008 05:40:00*195.67*195.68*195.84*195.62
09/23/2008 05:45:00*195.68*195.91*195.98*195.61
09/23/2008 05:50:00*195.91*195.69*195.95*195.68
09/23/2008 05:55:00*195.68*195.93*195.96*195.66
09/23/2008 06:00:00*195.93*196.02*196.09*195.84
09/23/2008 06:05:00*196.02*195.92*196.22*195.92
09/23/2008 06:10:00*195.94*196.22*196.22*195.91
09/23/2008 06:15:00*196.22*196.09*196.28*196.04
09/23/2008 06:20:00*196.09*196.09*196.12*196.03
09/23/2008 06:25:00*196.09*196.31*196.32*196.09
09/23/2008 06:30:00*196.31*196.15*196.41*196.14
09/23/2008 06:35:00*196.15*195.99*196.21*195.99
09/23/2008 06:40:00*196.01*196.0*196.07*195.93
09/23/2008 06:45:00*196.0*196.09*196.13*195.81
09/23/2008 06:50:00*196.09*195.91*196.17*195.89
09/23/2008 06:55:00*195.91*195.92*196.01*195.8
09/23/2008 07:00:00*195.92*195.98*196.01*195.9
09/23/2008 07:05:00*195.98*196.05*196.06*195.96
09/23/2008 07:10:00*196.05*195.81*196.13*195.77
09/23/2008 07:15:00*195.81*195.88*195.98*195.79
09/23/2008 07:20:00*195.88*195.97*196.04*195.88
09/23/2008 07:25:00*195.97*195.78*196.03*195.73
09/23/2008 07:30:00*195.78*195.92*195.96*195.78
09/23/2008 07:35:00*195.92*195.75*195.93*195.71
09/23/2008 07:40:00*195.75*195.78*195.88*195.71
09/23/2008 07:45:00*195.79*195.77*195.87*195.66
09/23/2008 07:50:00*195.77*195.82*195.88*195.69
09/23/2008 07:55:00*195.82*195.84*195.95*195.76
09/23/2008 08:00:00*195.84*195.81*195.89*195.72
09/23/2008 08:05:00*195.81*195.75*195.89*195.66
09/23/2008 08:10:00*195.75*195.59*195.75*195.45
09/23/2008 08:15:00*195.59*195.45*195.78*195.41
09/23/2008 08:20:00*195.43*195.5*195.67*195.36
09/23/2008 08:25:00*195.5*195.65*195.68*195.44
09/23/2008 08:30:00*195.65*195.58*195.74*195.5
09/23/2008 08:35:00*195.58*195.54*195.65*195.38
09/23/2008 08:40:00*195.54*195.7*195.71*195.51
09/23/2008 08:45:00*195.7*195.64*195.74*195.59
09/23/2008 08:50:00*195.64*195.59*195.71*195.47
09/23/2008 08:55:00*195.59*195.51*195.63*195.5
09/23/2008 09:00:00*195.51*195.53*195.54*195.45
09/23/2008 09:05:00*195.53*195.54*195.69*195.47
09/23/2008 09:10:00*195.54*195.76*195.82*195.54
09/23/2008 09:15:00*195.76*195.45*195.84*195.42
09/23/2008 09:20:00*195.45*195.61*195.76*195.43
09/23/2008 09:25:00*195.61*195.71*195.85*195.59
09/23/2008 09:30:00*195.69*195.74*195.83*195.68
09/23/2008 09:35:00*195.74*195.76*195.9*195.74
09/23/2008 09:40:00*195.76*195.7*195.92*195.68
09/23/2008 09:45:00*195.7*195.88*196.01*195.7
09/23/2008 09:50:00*195.9*196.26*196.26*195.79
09/23/2008 09:55:00*196.26*196.07*196.34*196.03
09/23/2008 10:00:00*196.07*195.95*196.21*195.89
09/23/2008 10:05:00*195.96*195.91*196.01*195.77
09/23/2008 10:10:00*195.91*195.82*196.04*195.82
09/23/2008 10:15:00*195.83*195.87*195.93*195.75
09/23/2008 10:20:00*195.89*195.83*195.89*195.7
09/23/2008 10:25:00*195.83*195.93*196.02*195.78
09/23/2008 10:30:00*195.93*196.1*196.22*195.93
09/23/2008 10:35:00*196.1*196.21*196.27*196.05
09/23/2008 10:40:00*196.21*196.04*196.26*195.97
09/23/2008 10:45:00*196.04*195.96*196.1*195.92
09/23/2008 10:50:00*195.96*195.95*196.0*195.83
09/23/2008 10:55:00*195.95*195.95*195.99*195.8
09/23/2008 11:00:00*195.95*196.08*196.19*195.93
09/23/2008 11:05:00*196.08*196.04*196.24*196.01
09/23/2008 11:10:00*196.04*196.12*196.18*195.88
09/23/2008 11:15:00*196.12*196.49*196.52*195.87
09/23/2008 11:20:00*196.49*196.21*196.49*196.14
09/23/2008 11:25:00*196.21*196.09*196.3*196.09
09/23/2008 11:30:00*196.09*196.07*196.23*195.95
09/23/2008 11:35:00*196.07*196.06*196.16*195.96
09/23/2008 11:40:00*196.06*196.19*196.21*195.98
09/23/2008 11:45:00*196.19*196.06*196.22*196.05
09/23/2008 11:50:00*196.06*196.19*196.23*196.04
09/23/2008 11:55:00*196.19*196.33*196.5*196.15
09/23/2008 12:00:00*196.33*196.14*196.54*196.12
09/23/2008 12:05:00*196.14*196.23*196.3*196.14
09/23/2008 12:10:00*196.23*196.45*196.45*196.23
09/23/2008 12:15:00*196.45*196.35*196.58*196.32
09/23/2008 12:20:00*196.35*196.22*196.4*196.18
09/23/2008 12:25:00*196.22*196.21*196.29*196.17
09/23/2008 12:30:00*196.21*196.2*196.29*196.09
09/23/2008 12:35:00*196.2*196.2*196.22*196.12
09/23/2008 12:40:00*196.2*196.14*196.26*195.91
09/23/2008 12:45:00*196.14*196.08*196.14*195.92
09/23/2008 12:50:00*196.08*196.19*196.2*195.97
09/23/2008 12:55:00*196.19*196.16*196.33*196.06
09/23/2008 13:00:00*196.16*196.26*196.33*196.14
09/23/2008 13:05:00*196.26*195.76*196.26*195.75
09/23/2008 13:10:00*195.76*195.71*195.89*195.59
09/23/2008 13:15:00*195.71*195.83*195.86*195.55
09/23/2008 13:20:00*195.83*195.65*195.93*195.65
09/23/2008 13:25:00*195.65*195.75*195.75*195.56
09/23/2008 13:30:00*195.75*195.7*195.92*195.7
09/23/2008 13:35:00*195.7*195.52*195.75*195.49
09/23/2008 13:40:00*195.52*195.71*195.79*195.48
09/23/2008 13:45:00*195.71*195.56*195.75*195.49
09/23/2008 13:50:00*195.56*195.46*195.69*195.39
09/23/2008 13:55:00*195.46*195.62*195.65*195.43
09/23/2008 14:00:00*195.62*195.76*195.81*195.56
09/23/2008 14:05:00*195.76*195.76*195.88*195.69
09/23/2008 14:10:00*195.76*196.02*196.09*195.66
09/23/2008 14:15:00*196.02*195.89*196.08*195.85
09/23/2008 14:20:00*195.89*195.81*195.9*195.62
09/23/2008 14:25:00*195.81*195.69*195.85*195.66
09/23/2008 14:30:00*195.69*195.77*195.82*195.66
09/23/2008 14:35:00*195.77*195.81*195.91*195.74
09/23/2008 14:40:00*195.81*195.75*195.88*195.68
09/23/2008 14:45:00*195.75*195.85*195.92*195.73
09/23/2008 14:50:00*195.85*196.07*196.11*195.7
09/23/2008 14:55:00*196.07*195.96*196.15*195.95
09/23/2008 15:00:00*195.96*195.92*196.13*195.86
09/23/2008 15:05:00*195.92*195.94*196.01*195.9
09/23/2008 15:10:00*195.94*195.94*196.06*195.92
09/23/2008 15:15:00*195.94*196.05*196.06*195.94
09/23/2008 15:20:00*196.05*196.22*196.33*196.04
09/23/2008 15:25:00*196.22*196.0*196.26*195.95
09/23/2008 15:30:00*196.0*195.97*196.04*195.89
09/23/2008 15:35:00*195.97*196.01*196.03*195.82
09/23/2008 15:40:00*196.01*195.76*196.01*195.76
09/23/2008 15:45:00*195.76*195.62*195.81*195.62
09/23/2008 15:50:00*195.62*195.55*195.66*195.5
09/23/2008 15:55:00*195.55*195.62*195.65*195.54
09/23/2008 16:00:00*195.62*195.57*195.69*195.57
09/23/2008 16:05:00*195.57*195.59*195.62*195.52
09/23/2008 16:10:00*195.59*195.67*195.7*195.56
09/23/2008 16:15:00*195.67*195.65*195.74*195.56
09/23/2008 16:20:00*195.65*195.41*195.66*195.41
09/23/2008 16:25:00*195.41*195.29*195.45*195.25
09/23/2008 16:30:00*195.29*195.24*195.32*195.2
09/23/2008 16:35:00*195.24*195.41*195.43*195.18
09/23/2008 16:40:00*195.41*195.44*195.53*195.35
09/23/2008 16:45:00*195.44*195.38*195.48*195.29
09/23/2008 16:50:00*195.38*195.4*195.47*195.23
09/23/2008 16:55:00*195.4*195.44*195.5*195.38
09/23/2008 17:00:00*195.44*195.48*195.53*195.42
