09/21/2008 17:05:00*195.78*195.82*195.82*195.77
09/21/2008 17:10:00*195.82*195.88*196.03*195.82
09/21/2008 17:15:00*195.88*195.77*196.0*195.77
09/21/2008 17:20:00*195.77*195.77*195.81*195.7
09/21/2008 17:25:00*195.77*195.72*195.77*195.59
09/21/2008 17:30:00*195.72*195.82*195.85*195.7
09/21/2008 17:35:00*195.82*195.9*195.95*195.82
09/21/2008 17:40:00*195.9*195.81*195.98*195.8
09/21/2008 17:45:00*195.81*195.87*195.96*195.8
09/21/2008 17:50:00*195.87*195.88*195.88*195.87
09/21/2008 17:55:00*195.88*195.91*195.92*195.76
09/21/2008 18:00:00*195.91*195.81*196.01*195.78
09/21/2008 18:05:00*195.81*195.98*195.98*195.74
09/21/2008 18:10:00*195.98*196.39*196.42*195.97
09/21/2008 18:15:00*196.39*196.42*196.42*196.29
09/21/2008 18:20:00*196.42*196.48*196.57*196.41
09/21/2008 18:25:00*196.48*196.2*196.53*196.18
09/21/2008 18:30:00*196.2*195.9*196.21*195.89
09/21/2008 18:35:00*195.9*195.74*195.9*195.67
09/21/2008 18:40:00*195.74*195.77*195.79*195.7
09/21/2008 18:45:00*195.77*196.12*196.2*195.77
09/21/2008 18:50:00*196.12*195.87*196.12*195.85
09/21/2008 18:55:00*195.87*195.8*195.88*195.76
09/21/2008 19:00:00*195.8*195.47*195.82*195.41
09/21/2008 19:05:00*195.47*195.4*195.59*195.37
09/21/2008 19:10:00*195.4*195.32*195.49*195.28
09/21/2008 19:15:00*195.32*195.08*195.32*194.92
09/21/2008 19:20:00*195.08*195.02*195.08*194.87
09/21/2008 19:25:00*195.02*195.32*195.39*194.87
09/21/2008 19:30:00*195.32*195.57*195.74*195.32
09/21/2008 19:35:00*195.57*195.56*195.69*195.53
09/21/2008 19:40:00*195.56*195.28*195.56*195.15
09/21/2008 19:45:00*195.28*195.35*195.37*195.19
09/21/2008 19:50:00*195.35*195.48*195.52*195.3
09/21/2008 19:55:00*195.48*195.62*195.67*195.46
09/21/2008 20:00:00*195.62*195.63*195.77*195.59
09/21/2008 20:05:00*195.63*195.34*195.63*195.18
09/21/2008 20:10:00*195.34*195.55*195.59*195.28
09/21/2008 20:15:00*195.55*195.47*195.57*195.35
09/21/2008 20:20:00*195.47*195.79*195.79*195.47
09/21/2008 20:25:00*195.79*195.7*195.8*195.55
09/21/2008 20:30:00*195.7*195.59*195.73*195.56
09/21/2008 20:35:00*195.59*195.63*195.63*195.54
09/21/2008 20:40:00*195.63*195.56*195.74*195.56
09/21/2008 20:45:00*195.56*195.56*195.68*195.54
09/21/2008 20:50:00*195.56*195.53*195.58*195.49
09/21/2008 20:55:00*195.53*195.52*195.7*195.51
09/21/2008 21:00:00*195.52*195.3*195.57*195.26
09/21/2008 21:05:00*195.3*195.34*195.37*195.22
09/21/2008 21:10:00*195.34*195.04*195.37*195.02
09/21/2008 21:15:00*195.04*194.56*195.05*194.55
09/21/2008 21:20:00*194.56*194.33*194.69*194.26
09/21/2008 21:25:00*194.33*194.55*194.56*194.33
09/21/2008 21:30:00*194.55*194.57*194.6*194.37
09/21/2008 21:35:00*194.57*194.88*194.97*194.55
09/21/2008 21:40:00*194.88*194.64*194.89*194.58
09/21/2008 21:45:00*194.64*194.92*194.95*194.62
09/21/2008 21:50:00*194.92*195.0*195.06*194.81
09/21/2008 21:55:00*195.0*195.17*195.17*194.97
09/21/2008 22:00:00*195.17*195.12*195.19*195.08
09/21/2008 22:05:00*195.12*195.25*195.27*195.04
09/21/2008 22:10:00*195.25*195.26*195.5*195.22
09/21/2008 22:15:00*195.26*195.24*195.3*195.17
09/21/2008 22:20:00*195.24*195.05*195.24*194.99
09/21/2008 22:25:00*195.05*194.99*195.1*194.96
09/21/2008 22:30:00*194.99*194.97*195.1*194.92
09/21/2008 22:35:00*194.97*195.23*195.26*194.96
09/21/2008 22:40:00*195.23*195.07*195.24*195.05
09/21/2008 22:45:00*195.07*195.11*195.18*195.06
09/21/2008 22:50:00*195.11*195.31*195.33*195.11
09/21/2008 22:55:00*195.31*195.48*195.48*195.29
09/21/2008 23:00:00*195.48*195.57*195.65*195.48
09/21/2008 23:05:00*195.57*195.57*195.6*195.48
09/21/2008 23:10:00*195.57*195.47*195.57*195.34
09/21/2008 23:15:00*195.47*195.59*195.63*195.45
09/21/2008 23:20:00*195.59*195.49*195.62*195.45
09/21/2008 23:25:00*195.49*195.62*195.62*195.49
09/21/2008 23:30:00*195.62*195.45*195.62*195.41
09/21/2008 23:35:00*195.45*195.69*195.78*195.37
09/21/2008 23:40:00*195.69*195.62*195.77*195.61
09/21/2008 23:45:00*195.62*195.52*195.64*195.48
09/21/2008 23:50:00*195.52*195.5*195.56*195.46
09/21/2008 23:55:00*195.5*195.36*195.5*195.3
09/22/2008 00:00:00*195.36*195.33*195.41*195.27
09/22/2008 00:05:00*195.33*195.3*195.38*195.29
09/22/2008 00:10:00*195.3*195.41*195.43*195.3
09/22/2008 00:15:00*195.41*195.31*195.44*195.3
09/22/2008 00:20:00*195.31*195.17*195.33*195.15
09/22/2008 00:25:00*195.17*195.2*195.22*195.06
09/22/2008 00:30:00*195.2*195.32*195.35*195.2
09/22/2008 00:35:00*195.32*195.33*195.35*195.27
09/22/2008 00:40:00*195.33*195.38*195.39*195.26
09/22/2008 00:45:00*195.38*195.5*195.52*195.36
09/22/2008 00:50:00*195.5*195.17*195.51*195.17
09/22/2008 00:55:00*195.18*195.0*195.18*194.9
09/22/2008 01:00:00*195.0*194.96*195.05*194.93
09/22/2008 01:05:00*194.96*194.82*195.01*194.65
09/22/2008 01:10:00*194.82*195.07*195.19*194.82
09/22/2008 01:15:00*195.07*195.0*195.09*194.92
09/22/2008 01:20:00*195.0*194.91*195.1*194.87
09/22/2008 01:25:00*194.91*194.96*194.98*194.85
09/22/2008 01:30:00*194.96*194.85*194.96*194.83
09/22/2008 01:35:00*194.85*194.9*194.97*194.84
09/22/2008 01:40:00*194.9*195.09*195.17*194.9
09/22/2008 01:45:00*195.09*195.04*195.11*195.04
09/22/2008 01:50:00*195.04*195.19*195.23*195.02
09/22/2008 01:55:00*195.19*195.32*195.36*195.16
09/22/2008 02:00:00*195.32*195.22*195.32*195.18
09/22/2008 02:05:00*195.22*195.0*195.23*194.99
09/22/2008 02:10:00*195.0*194.96*195.04*194.87
09/22/2008 02:15:00*194.96*195.0*195.03*194.89
09/22/2008 02:20:00*195.0*195.1*195.15*194.97
09/22/2008 02:25:00*195.1*195.08*195.14*194.88
09/22/2008 02:30:00*195.08*195.06*195.23*195.02
09/22/2008 02:35:00*195.06*195.04*195.17*194.94
09/22/2008 02:40:00*195.04*195.12*195.2*195.0
09/22/2008 02:45:00*195.12*195.15*195.32*195.01
09/22/2008 02:50:00*195.15*195.14*195.23*195.05
09/22/2008 02:55:00*195.14*195.32*195.42*195.12
09/22/2008 03:00:00*195.32*195.41*195.51*195.26
09/22/2008 03:05:00*195.41*195.32*195.51*195.3
09/22/2008 03:10:00*195.32*195.2*195.39*195.19
09/22/2008 03:15:00*195.2*195.17*195.27*195.11
09/22/2008 03:20:00*195.17*195.25*195.27*195.05
09/22/2008 03:25:00*195.25*195.29*195.31*195.17
09/22/2008 03:30:00*195.29*195.3*195.37*195.21
09/22/2008 03:35:00*195.3*195.5*195.51*195.29
09/22/2008 03:40:00*195.5*195.52*195.65*195.47
09/22/2008 03:45:00*195.52*195.64*195.71*195.46
09/22/2008 03:50:00*195.64*196.1*196.13*195.63
09/22/2008 03:55:00*196.1*195.84*196.14*195.83
09/22/2008 04:00:00*195.84*195.6*195.95*195.6
09/22/2008 04:05:00*195.6*195.87*195.96*195.56
09/22/2008 04:10:00*195.87*195.98*196.03*195.82
09/22/2008 04:15:00*195.98*195.37*196.01*195.34
09/22/2008 04:20:00*195.35*195.54*195.69*195.35
09/22/2008 04:25:00*195.54*195.3*195.59*195.21
09/22/2008 04:30:00*195.3*195.31*195.4*195.16
09/22/2008 04:35:00*195.31*195.55*195.63*195.3
09/22/2008 04:40:00*195.55*195.84*195.86*195.52
09/22/2008 04:45:00*195.84*195.75*196.04*195.69
09/22/2008 04:50:00*195.75*195.96*195.99*195.72
09/22/2008 04:55:00*195.96*195.9*196.06*195.88
09/22/2008 05:00:00*195.9*196.13*196.15*195.81
09/22/2008 05:05:00*196.13*196.27*196.29*196.1
09/22/2008 05:10:00*196.27*196.27*196.31*196.15
09/22/2008 05:15:00*196.27*196.25*196.28*196.0
09/22/2008 05:20:00*196.25*195.87*196.27*195.81
09/22/2008 05:25:00*195.87*196.12*196.15*195.84
09/22/2008 05:30:00*196.12*196.21*196.22*196.08
09/22/2008 05:35:00*196.21*196.17*196.28*196.15
09/22/2008 05:40:00*196.17*196.35*196.37*196.16
09/22/2008 05:45:00*196.35*196.3*196.37*196.24
09/22/2008 05:50:00*196.3*196.29*196.35*196.22
09/22/2008 05:55:00*196.29*196.15*196.39*196.14
09/22/2008 06:00:00*196.15*195.67*196.21*195.67
09/22/2008 06:05:00*195.67*195.68*195.75*195.4
09/22/2008 06:10:00*195.68*195.86*195.87*195.65
09/22/2008 06:15:00*195.86*195.83*196.0*195.74
09/22/2008 06:20:00*195.83*195.84*195.94*195.77
09/22/2008 06:25:00*195.84*195.88*195.93*195.77
09/22/2008 06:30:00*195.88*195.84*195.98*195.76
09/22/2008 06:35:00*195.84*195.96*195.96*195.7
09/22/2008 06:40:00*195.96*196.1*196.24*195.92
09/22/2008 06:45:00*196.1*195.87*196.12*195.85
09/22/2008 06:50:00*195.87*195.79*195.95*195.76
09/22/2008 06:55:00*195.79*195.9*195.98*195.78
09/22/2008 07:00:00*195.9*195.86*196.04*195.85
09/22/2008 07:05:00*195.86*195.87*195.87*195.68
09/22/2008 07:10:00*195.87*195.94*195.98*195.82
09/22/2008 07:15:00*195.94*196.02*196.03*195.89
09/22/2008 07:20:00*196.02*196.15*196.25*196.02
09/22/2008 07:25:00*196.15*196.19*196.38*196.11
09/22/2008 07:30:00*196.19*196.08*196.23*195.9
09/22/2008 07:35:00*196.08*196.12*196.26*196.05
09/22/2008 07:40:00*196.12*196.18*196.21*195.99
09/22/2008 07:45:00*196.18*196.11*196.24*196.07
09/22/2008 07:50:00*196.11*196.24*196.35*196.11
09/22/2008 07:55:00*196.24*196.14*196.34*196.09
09/22/2008 08:00:00*196.14*195.9*196.17*195.83
09/22/2008 08:05:00*195.9*196.1*196.2*195.9
09/22/2008 08:10:00*196.1*195.91*196.14*195.78
09/22/2008 08:15:00*195.91*195.94*196.0*195.87
09/22/2008 08:20:00*195.94*195.88*195.95*195.76
09/22/2008 08:25:00*195.88*196.02*196.23*195.82
09/22/2008 08:30:00*196.02*196.05*196.27*195.99
09/22/2008 08:35:00*196.05*196.11*196.2*196.03
09/22/2008 08:40:00*196.11*196.2*196.29*196.1
09/22/2008 08:45:00*196.2*196.21*196.34*196.05
09/22/2008 08:50:00*196.21*196.63*196.63*196.19
09/22/2008 08:55:00*196.63*196.4*196.68*196.4
09/22/2008 09:00:00*196.4*196.56*196.61*196.36
09/22/2008 09:05:00*196.56*196.92*196.99*196.56
09/22/2008 09:10:00*196.92*196.91*196.96*196.68
09/22/2008 09:15:00*196.91*196.84*196.98*196.8
09/22/2008 09:20:00*196.84*196.88*196.93*196.69
09/22/2008 09:25:00*196.88*196.99*197.0*196.58
09/22/2008 09:30:00*196.99*196.86*197.03*196.82
09/22/2008 09:35:00*196.86*196.56*196.91*196.43
09/22/2008 09:40:00*196.56*196.58*196.76*196.53
09/22/2008 09:45:00*196.58*196.28*196.61*196.19
09/22/2008 09:50:00*196.28*196.45*196.51*196.2
09/22/2008 09:55:00*196.45*196.35*196.48*196.31
09/22/2008 10:00:00*196.35*196.37*196.44*196.19
09/22/2008 10:05:00*196.37*196.45*196.46*196.28
09/22/2008 10:10:00*196.45*196.31*196.51*196.2
09/22/2008 10:15:00*196.31*196.15*196.35*196.14
09/22/2008 10:20:00*196.15*196.01*196.21*196.0
09/22/2008 10:25:00*196.01*195.61*196.01*195.59
09/22/2008 10:30:00*195.61*195.88*195.95*195.51
09/22/2008 10:35:00*195.88*195.82*195.91*195.78
09/22/2008 10:40:00*195.82*196.0*196.0*195.76
09/22/2008 10:45:00*196.0*197.08*197.09*195.99
09/22/2008 10:50:00*197.08*196.62*197.11*196.6
09/22/2008 10:55:00*196.62*196.64*196.78*196.58
09/22/2008 11:00:00*196.64*196.83*196.91*196.63
09/22/2008 11:05:00*196.83*196.7*196.95*196.67
09/22/2008 11:10:00*196.7*196.89*197.01*196.68
09/22/2008 11:15:00*196.89*196.76*196.99*196.72
09/22/2008 11:20:00*196.76*196.59*196.84*196.58
09/22/2008 11:25:00*196.59*196.59*196.64*196.44
09/22/2008 11:30:00*196.59*196.28*196.69*196.26
09/22/2008 11:35:00*196.28*196.17*196.41*196.17
09/22/2008 11:40:00*196.17*196.46*196.57*196.16
09/22/2008 11:45:00*196.46*196.29*196.51*196.2
09/22/2008 11:50:00*196.29*196.62*196.65*196.27
09/22/2008 11:55:00*196.62*196.56*196.64*196.4
09/22/2008 12:00:00*196.56*196.54*196.64*196.44
09/22/2008 12:05:00*196.54*196.65*196.65*196.51
09/22/2008 12:10:00*196.65*196.59*196.75*196.58
09/22/2008 12:15:00*196.59*196.37*196.62*196.37
09/22/2008 12:20:00*196.37*196.43*196.46*196.33
09/22/2008 12:25:00*196.43*196.41*196.45*196.32
09/22/2008 12:30:00*196.41*196.41*196.45*196.35
09/22/2008 12:35:00*196.41*196.5*196.57*196.4
09/22/2008 12:40:00*196.5*196.62*196.65*196.48
09/22/2008 12:45:00*196.62*196.46*196.68*196.44
09/22/2008 12:50:00*196.46*196.71*196.76*196.4
09/22/2008 12:55:00*196.71*196.56*196.82*196.51
09/22/2008 13:00:00*196.56*196.44*196.73*196.27
09/22/2008 13:05:00*196.44*196.34*196.54*196.2
09/22/2008 13:10:00*196.34*196.55*196.55*196.21
09/22/2008 13:15:00*196.55*196.8*196.92*196.48
09/22/2008 13:20:00*196.8*196.83*196.88*196.67
09/22/2008 13:25:00*196.83*196.84*197.02*196.8
09/22/2008 13:30:00*196.84*196.68*197.01*196.66
09/22/2008 13:35:00*196.68*196.44*196.69*196.33
09/22/2008 13:40:00*196.44*196.78*196.84*196.37
09/22/2008 13:45:00*196.78*196.64*196.86*196.62
09/22/2008 13:50:00*196.64*196.67*196.76*196.62
09/22/2008 13:55:00*196.67*196.77*196.8*196.65
09/22/2008 14:00:00*196.77*196.73*196.91*196.72
09/22/2008 14:05:00*196.73*196.51*196.73*196.5
09/22/2008 14:10:00*196.51*196.58*196.61*196.46
09/22/2008 14:15:00*196.58*196.72*196.73*196.56
09/22/2008 14:20:00*196.72*196.58*196.72*196.58
09/22/2008 14:25:00*196.58*196.28*196.61*196.24
09/22/2008 14:30:00*196.28*196.39*196.41*196.2
09/22/2008 14:35:00*196.39*196.31*196.66*196.31
09/22/2008 14:40:00*196.31*196.15*196.36*196.07
09/22/2008 14:45:00*196.15*195.86*196.15*195.84
09/22/2008 14:50:00*195.86*195.86*195.93*195.85
09/22/2008 14:55:00*195.86*195.88*195.91*195.81
09/22/2008 15:00:00*195.88*195.89*196.02*195.86
09/22/2008 15:05:00*195.89*195.73*195.92*195.72
09/22/2008 15:10:00*195.73*195.95*196.01*195.73
09/22/2008 15:15:00*195.95*196.07*196.14*195.89
09/22/2008 15:20:00*196.07*195.85*196.07*195.84
09/22/2008 15:25:00*195.85*195.84*195.94*195.78
09/22/2008 15:30:00*195.84*195.88*195.92*195.79
09/22/2008 15:35:00*195.88*196.07*196.1*195.88
09/22/2008 15:40:00*196.07*195.99*196.19*195.97
09/22/2008 15:45:00*195.99*195.81*196.02*195.8
09/22/2008 15:50:00*195.8*195.86*195.9*195.8
09/22/2008 15:55:00*195.86*195.78*195.93*195.78
09/22/2008 16:00:00*195.78*195.62*195.81*195.6
09/22/2008 16:05:00*195.62*195.65*195.67*195.48
09/22/2008 16:10:00*195.65*195.44*195.65*195.42
09/22/2008 16:15:00*195.44*195.54*195.63*195.43
09/22/2008 16:20:00*195.55*195.76*195.79*195.5
09/22/2008 16:25:00*195.76*195.84*195.91*195.75
09/22/2008 16:30:00*195.84*195.85*195.88*195.78
09/22/2008 16:35:00*195.85*195.75*195.85*195.65
09/22/2008 16:40:00*195.75*195.71*195.89*195.68
09/22/2008 16:45:00*195.71*195.63*195.74*195.55
09/22/2008 16:50:00*195.63*195.65*195.77*195.63
09/22/2008 16:55:00*195.66*195.55*195.67*195.51
09/22/2008 17:00:00*195.55*195.56*195.73*195.53
