09/18/2008 17:05:00*191.61*191.79*191.86*191.61
09/18/2008 17:10:00*191.79*191.95*191.97*191.76
09/18/2008 17:15:00*191.95*191.92*192.03*191.86
09/18/2008 17:20:00*191.92*191.88*191.99*191.84
09/18/2008 17:25:00*191.88*191.74*191.91*191.7
09/18/2008 17:30:00*191.74*191.63*191.75*191.62
09/18/2008 17:35:00*191.63*191.69*191.72*191.53
09/18/2008 17:40:00*191.69*191.93*191.94*191.68
09/18/2008 17:45:00*191.93*191.81*191.94*191.8
09/18/2008 17:50:00*191.81*191.65*191.82*191.6
09/18/2008 17:55:00*191.65*191.51*191.65*191.49
09/18/2008 18:00:00*191.51*191.61*191.62*191.47
09/18/2008 18:05:00*191.61*191.63*191.65*191.51
09/18/2008 18:10:00*191.63*191.49*191.64*191.46
09/18/2008 18:15:00*191.49*191.49*191.56*191.44
09/18/2008 18:20:00*191.49*191.48*191.54*191.37
09/18/2008 18:25:00*191.48*191.45*191.51*191.43
09/18/2008 18:30:00*191.45*191.49*191.54*191.41
09/18/2008 18:35:00*191.49*191.56*191.56*191.46
09/18/2008 18:40:00*191.56*191.68*191.75*191.56
09/18/2008 18:45:00*191.68*191.63*191.84*191.51
09/18/2008 18:50:00*191.63*191.7*191.78*191.59
09/18/2008 18:55:00*191.7*191.61*191.72*191.61
09/18/2008 19:00:00*191.61*191.3*191.78*191.3
09/18/2008 19:05:00*191.3*191.52*191.53*191.25
09/18/2008 19:10:00*191.52*191.46*191.57*191.44
09/18/2008 19:15:00*191.46*191.53*191.54*191.45
09/18/2008 19:20:00*191.53*191.5*191.54*191.47
09/18/2008 19:25:00*191.5*191.61*191.62*191.45
09/18/2008 19:30:00*191.61*191.63*191.69*191.57
09/18/2008 19:35:00*191.63*191.81*191.86*191.53
09/18/2008 19:40:00*191.81*191.79*191.99*191.76
09/18/2008 19:45:00*191.79*191.62*191.84*191.56
09/18/2008 19:50:00*191.62*191.67*191.69*191.6
09/18/2008 19:55:00*191.67*191.9*191.92*191.66
09/18/2008 20:00:00*191.9*192.09*192.14*191.9
09/18/2008 20:05:00*192.09*191.83*192.17*191.81
09/18/2008 20:10:00*191.83*191.88*191.98*191.82
09/18/2008 20:15:00*191.88*191.56*191.93*191.51
09/18/2008 20:20:00*191.56*191.62*191.72*191.52
09/18/2008 20:25:00*191.62*191.72*191.74*191.52
09/18/2008 20:30:00*191.72*191.89*191.92*191.65
09/18/2008 20:35:00*191.89*191.6*192.01*191.57
09/18/2008 20:40:00*191.6*191.78*191.96*191.55
09/18/2008 20:45:00*191.78*191.61*191.86*191.58
09/18/2008 20:50:00*191.61*191.92*192.01*191.59
09/18/2008 20:55:00*191.92*191.79*192.04*191.73
09/18/2008 21:00:00*191.79*191.73*191.89*191.59
09/18/2008 21:05:00*191.73*191.82*191.94*191.73
09/18/2008 21:10:00*191.82*191.77*191.85*191.61
09/18/2008 21:15:00*191.77*191.71*191.8*191.69
09/18/2008 21:20:00*191.71*192.08*192.08*191.71
09/18/2008 21:25:00*192.08*192.08*192.11*191.98
09/18/2008 21:30:00*192.08*192.09*192.14*192.06
09/18/2008 21:35:00*192.09*191.99*192.13*191.95
09/18/2008 21:40:00*191.99*191.92*191.99*191.85
09/18/2008 21:45:00*191.92*192.08*192.12*191.85
09/18/2008 21:50:00*192.08*192.32*192.4*192.04
09/18/2008 21:55:00*192.32*192.28*192.43*192.23
09/18/2008 22:00:00*192.28*192.29*192.38*192.16
09/18/2008 22:05:00*192.29*192.34*192.41*192.25
09/18/2008 22:10:00*192.34*192.67*192.81*192.33
09/18/2008 22:15:00*192.67*192.68*192.79*192.56
09/18/2008 22:20:00*192.68*192.72*192.78*192.63
09/18/2008 22:25:00*192.72*192.7*192.78*192.62
09/18/2008 22:30:00*192.7*192.56*192.9*192.51
09/18/2008 22:35:00*192.56*192.75*192.75*192.53
09/18/2008 22:40:00*192.75*192.89*192.99*192.7
09/18/2008 22:45:00*192.89*192.74*192.91*192.71
09/18/2008 22:50:00*192.74*192.75*192.84*192.69
09/18/2008 22:55:00*192.75*192.61*192.75*192.57
09/18/2008 23:00:00*192.61*192.57*192.73*192.51
09/18/2008 23:05:00*192.57*192.81*192.81*192.49
09/18/2008 23:10:00*192.81*192.58*192.83*192.57
09/18/2008 23:15:00*192.58*192.45*192.68*192.45
09/18/2008 23:20:00*192.45*192.6*192.64*192.45
09/18/2008 23:25:00*192.6*192.51*192.67*192.45
09/18/2008 23:30:00*192.51*192.59*192.63*192.51
09/18/2008 23:35:00*192.59*192.72*192.72*192.58
09/18/2008 23:40:00*192.72*192.76*192.81*192.69
09/18/2008 23:45:00*192.76*192.93*192.96*192.76
09/18/2008 23:50:00*192.93*193.01*193.05*192.92
09/18/2008 23:55:00*193.01*193.04*193.08*192.97
09/19/2008 00:00:00*193.04*193.09*193.12*192.99
09/19/2008 00:05:00*193.09*193.0*193.13*193.0
09/19/2008 00:10:00*193.0*192.81*193.01*192.81
09/19/2008 00:15:00*192.81*192.58*192.81*192.57
09/19/2008 00:20:00*192.58*192.43*192.59*192.41
09/19/2008 00:25:00*192.43*192.6*192.68*192.41
09/19/2008 00:30:00*192.6*192.65*192.66*192.46
09/19/2008 00:35:00*192.65*192.52*192.65*192.5
09/19/2008 00:40:00*192.52*192.64*192.64*192.52
09/19/2008 00:45:00*192.64*192.62*192.7*192.55
09/19/2008 00:50:00*192.62*192.72*192.74*192.56
09/19/2008 00:55:00*192.72*192.8*192.82*192.64
09/19/2008 01:00:00*192.8*192.77*192.9*192.72
09/19/2008 01:05:00*192.77*192.72*192.85*192.71
09/19/2008 01:10:00*192.72*192.78*192.85*192.58
09/19/2008 01:15:00*192.78*192.86*192.89*192.69
09/19/2008 01:20:00*192.86*192.84*192.95*192.76
09/19/2008 01:25:00*192.84*192.83*192.9*192.8
09/19/2008 01:30:00*192.83*192.7*192.86*192.67
09/19/2008 01:35:00*192.7*192.59*192.7*192.58
09/19/2008 01:40:00*192.59*192.53*192.66*192.44
09/19/2008 01:45:00*192.53*192.51*192.53*192.41
09/19/2008 01:50:00*192.51*192.61*192.62*192.45
09/19/2008 01:55:00*192.61*192.69*192.72*192.53
09/19/2008 02:00:00*192.69*192.61*192.73*192.47
09/19/2008 02:05:00*192.61*192.58*192.66*192.46
09/19/2008 02:10:00*192.58*192.93*193.05*192.56
09/19/2008 02:15:00*192.93*193.05*193.23*192.93
09/19/2008 02:20:00*193.05*193.08*193.19*192.95
09/19/2008 02:25:00*193.08*192.8*193.08*192.71
09/19/2008 02:30:00*192.8*192.85*192.98*192.75
09/19/2008 02:35:00*192.85*192.87*192.94*192.74
09/19/2008 02:40:00*192.87*192.8*192.94*192.75
09/19/2008 02:45:00*192.8*192.85*193.02*192.7
09/19/2008 02:50:00*192.85*192.83*192.93*192.76
09/19/2008 02:55:00*192.83*192.93*192.95*192.78
09/19/2008 03:00:00*192.93*193.0*193.05*192.88
09/19/2008 03:05:00*193.0*192.99*193.07*192.84
09/19/2008 03:10:00*192.99*192.97*193.04*192.87
09/19/2008 03:15:00*192.97*192.97*193.14*192.82
09/19/2008 03:20:00*192.97*192.61*193.03*192.52
09/19/2008 03:25:00*192.61*193.02*193.04*192.53
09/19/2008 03:30:00*193.02*193.18*193.24*192.98
09/19/2008 03:35:00*193.18*193.15*193.32*193.1
09/19/2008 03:40:00*193.15*192.91*193.16*192.88
09/19/2008 03:45:00*192.91*193.17*193.21*192.88
09/19/2008 03:50:00*193.17*193.01*193.17*192.98
09/19/2008 03:55:00*193.01*193.06*193.2*192.95
09/19/2008 04:00:00*193.06*192.88*193.1*192.84
09/19/2008 04:05:00*192.88*193.04*193.14*192.87
09/19/2008 04:10:00*193.04*193.01*193.16*192.99
09/19/2008 04:15:00*193.01*192.98*193.02*192.88
09/19/2008 04:20:00*192.98*193.0*193.16*192.91
09/19/2008 04:25:00*193.0*193.08*193.15*192.94
09/19/2008 04:30:00*193.08*193.03*193.11*192.88
09/19/2008 04:35:00*193.03*192.91*193.08*192.88
09/19/2008 04:40:00*192.91*193.04*193.25*192.9
09/19/2008 04:45:00*193.04*193.17*193.25*193.04
09/19/2008 04:50:00*193.17*193.18*193.25*193.01
09/19/2008 04:55:00*193.18*192.93*193.18*192.85
09/19/2008 05:00:00*192.93*193.31*193.34*192.84
09/19/2008 05:05:00*193.31*192.86*193.33*192.79
09/19/2008 05:10:00*192.86*192.98*193.07*192.72
09/19/2008 05:15:00*192.98*192.9*193.08*192.82
09/19/2008 05:20:00*192.9*192.89*192.95*192.75
09/19/2008 05:25:00*192.89*192.88*192.95*192.8
09/19/2008 05:30:00*192.88*192.87*192.93*192.81
09/19/2008 05:35:00*192.87*192.83*192.89*192.66
09/19/2008 05:40:00*192.83*192.66*192.84*192.63
09/19/2008 05:45:00*192.66*192.58*192.73*192.55
09/19/2008 05:50:00*192.58*192.52*192.71*192.43
09/19/2008 05:55:00*192.52*192.49*192.63*192.49
09/19/2008 06:00:00*192.49*192.51*192.53*192.49
09/19/2008 06:05:00*192.51*192.57*192.62*192.47
09/19/2008 06:10:00*192.57*192.56*192.81*192.54
09/19/2008 06:15:00*192.56*192.61*192.77*192.55
09/19/2008 06:20:00*192.61*192.73*192.85*192.58
09/19/2008 06:25:00*192.73*192.67*192.75*192.56
09/19/2008 06:30:00*192.67*192.65*192.72*192.62
09/19/2008 06:35:00*192.65*192.62*192.76*192.46
09/19/2008 06:40:00*192.62*192.8*192.87*192.62
09/19/2008 06:45:00*192.8*193.03*193.08*192.77
09/19/2008 06:50:00*193.03*193.06*193.11*192.98
09/19/2008 06:55:00*193.06*193.19*193.3*193.06
09/19/2008 07:00:00*193.19*193.34*193.37*193.08
09/19/2008 07:05:00*193.34*193.47*193.52*193.17
09/19/2008 07:10:00*193.47*193.34*193.5*193.19
09/19/2008 07:15:00*193.34*193.23*193.38*193.17
09/19/2008 07:20:00*193.23*193.44*193.44*193.09
09/19/2008 07:25:00*193.44*193.42*193.63*193.36
09/19/2008 07:30:00*193.42*193.59*193.62*193.41
09/19/2008 07:35:00*193.59*193.91*193.92*193.59
09/19/2008 07:40:00*193.91*194.11*194.26*193.84
09/19/2008 07:45:00*194.11*193.87*194.15*193.83
09/19/2008 07:50:00*193.87*193.86*194.04*193.71
09/19/2008 07:55:00*193.86*193.71*194.0*193.66
09/19/2008 08:00:00*193.71*193.88*193.89*193.69
09/19/2008 08:05:00*193.88*194.26*194.28*193.83
09/19/2008 08:10:00*194.26*194.15*194.33*194.09
09/19/2008 08:15:00*194.15*194.33*194.34*194.15
09/19/2008 08:20:00*194.33*194.32*194.35*194.13
09/19/2008 08:25:00*194.32*194.47*194.58*194.23
09/19/2008 08:30:00*194.47*194.2*194.47*193.98
09/19/2008 08:35:00*194.2*194.64*194.81*194.2
09/19/2008 08:40:00*194.64*195.02*195.13*194.52
09/19/2008 08:45:00*195.02*195.09*195.19*195.02
09/19/2008 08:50:00*195.09*195.05*195.09*194.9
09/19/2008 08:55:00*195.05*195.28*195.3*195.05
09/19/2008 09:00:00*195.28*195.87*195.93*195.28
09/19/2008 09:05:00*195.87*195.66*196.0*195.61
09/19/2008 09:10:00*195.66*195.42*195.78*195.42
09/19/2008 09:15:00*195.42*195.51*195.58*195.33
09/19/2008 09:20:00*195.51*195.69*195.84*195.49
09/19/2008 09:25:00*195.69*196.03*196.07*195.65
09/19/2008 09:30:00*196.03*196.35*196.48*195.99
09/19/2008 09:35:00*196.35*196.54*196.84*196.27
09/19/2008 09:40:00*196.54*196.77*196.92*196.38
09/19/2008 09:45:00*196.77*196.99*196.99*196.57
09/19/2008 09:50:00*196.99*196.87*197.02*196.59
09/19/2008 09:55:00*196.87*196.89*197.03*196.8
09/19/2008 10:00:00*196.89*196.25*197.02*196.21
09/19/2008 10:05:00*196.25*196.27*196.55*196.15
09/19/2008 10:10:00*196.27*196.19*196.39*196.17
09/19/2008 10:15:00*196.19*195.92*196.19*195.84
09/19/2008 10:20:00*195.92*196.14*196.23*195.82
09/19/2008 10:25:00*196.14*195.92*196.14*195.8
09/19/2008 10:30:00*195.92*195.7*195.92*195.49
09/19/2008 10:35:00*195.7*195.56*195.75*195.41
09/19/2008 10:40:00*195.56*195.49*195.83*195.46
09/19/2008 10:45:00*195.49*195.7*195.81*195.4
09/19/2008 10:50:00*195.7*195.49*195.72*195.48
09/19/2008 10:55:00*195.49*195.43*195.65*195.15
09/19/2008 11:00:00*195.43*195.72*195.94*195.41
09/19/2008 11:05:00*195.72*195.51*195.76*195.42
09/19/2008 11:10:00*195.51*195.79*195.87*195.47
09/19/2008 11:15:00*195.79*195.82*196.26*195.73
09/19/2008 11:20:00*195.82*195.91*196.04*195.72
09/19/2008 11:25:00*195.91*195.68*195.96*195.66
09/19/2008 11:30:00*195.68*195.56*195.71*195.53
09/19/2008 11:35:00*195.56*195.55*195.65*195.45
09/19/2008 11:40:00*195.55*195.72*195.79*195.53
09/19/2008 11:45:00*195.72*195.8*195.94*195.61
09/19/2008 11:50:00*195.8*195.82*196.07*195.78
09/19/2008 11:55:00*195.82*195.99*195.99*195.76
09/19/2008 12:00:00*195.99*196.01*196.2*195.97
09/19/2008 12:05:00*196.01*195.84*196.13*195.68
09/19/2008 12:10:00*195.84*195.81*195.98*195.78
09/19/2008 12:15:00*195.81*196.06*196.13*195.79
09/19/2008 12:20:00*196.06*196.07*196.37*196.03
09/19/2008 12:25:00*196.07*196.42*196.45*196.06
09/19/2008 12:30:00*196.42*196.56*196.64*196.38
09/19/2008 12:35:00*196.56*196.88*197.01*196.54
09/19/2008 12:40:00*196.88*196.91*196.95*196.79
09/19/2008 12:45:00*196.91*196.81*196.94*196.79
09/19/2008 12:50:00*196.81*196.62*196.83*196.6
09/19/2008 12:55:00*196.62*196.49*196.64*196.42
09/19/2008 13:00:00*196.49*196.14*196.59*196.14
09/19/2008 13:05:00*196.14*196.32*196.4*196.14
09/19/2008 13:10:00*196.32*196.21*196.34*196.17
09/19/2008 13:15:00*196.21*196.38*196.4*196.19
09/19/2008 13:20:00*196.38*196.46*196.5*196.33
09/19/2008 13:25:00*196.46*196.59*196.61*196.42
09/19/2008 13:30:00*196.59*196.82*196.89*196.54
09/19/2008 13:35:00*196.82*196.99*197.03*196.77
09/19/2008 13:40:00*196.99*196.9*197.04*196.9
09/19/2008 13:45:00*196.9*196.65*196.94*196.55
09/19/2008 13:50:00*196.65*196.66*196.71*196.59
09/19/2008 13:55:00*196.66*196.84*196.88*196.66
09/19/2008 14:00:00*196.84*196.75*196.85*196.71
09/19/2008 14:05:00*196.75*196.52*196.83*196.5
09/19/2008 14:10:00*196.52*196.76*196.78*196.45
09/19/2008 14:15:00*196.76*196.67*196.85*196.55
09/19/2008 14:20:00*196.67*196.83*196.87*196.6
09/19/2008 14:25:00*196.83*196.64*196.83*196.57
09/19/2008 14:30:00*196.64*196.79*196.86*196.57
09/19/2008 14:35:00*196.79*196.56*196.9*196.54
09/19/2008 14:40:00*196.56*196.63*196.64*196.51
09/19/2008 14:45:00*196.63*196.71*196.82*196.54
09/19/2008 14:50:00*196.71*196.59*196.73*196.52
09/19/2008 14:55:00*196.59*196.38*196.6*196.37
09/19/2008 15:00:00*196.38*196.4*196.53*196.37
09/19/2008 15:05:00*196.4*196.4*196.48*196.37
09/19/2008 15:10:00*196.4*196.25*196.46*196.19
09/19/2008 15:15:00*196.25*196.28*196.41*196.07
09/19/2008 15:20:00*196.28*196.18*196.36*196.16
09/19/2008 15:25:00*196.18*196.29*196.3*195.97
09/19/2008 15:30:00*196.29*196.29*196.35*196.15
09/19/2008 15:35:00*196.29*196.38*196.48*196.29
09/19/2008 15:40:00*196.38*196.26*196.4*196.24
09/19/2008 15:45:00*196.26*196.38*196.39*196.08
09/19/2008 15:50:00*196.38*196.41*196.5*196.24
09/19/2008 15:55:00*196.41*196.7*196.75*196.38
09/19/2008 16:00:00*196.7*196.83*196.87*196.69
09/19/2008 16:05:00*196.83*196.88*196.88*196.81
