09/07/2008 17:05:00*193.25*193.42*193.53*193.24
09/07/2008 17:10:00*193.42*193.91*193.92*193.42
09/07/2008 17:15:00*193.91*193.97*194.01*193.84
09/07/2008 17:20:00*193.97*193.96*194.05*193.92
09/07/2008 17:25:00*193.96*193.91*194.0*193.88
09/07/2008 17:30:00*193.91*193.88*193.93*193.81
09/07/2008 17:35:00*193.88*194.18*194.24*193.88
09/07/2008 17:40:00*194.18*194.34*194.41*194.14
09/07/2008 17:45:00*194.34*194.67*194.79*194.34
09/07/2008 17:50:00*194.67*194.75*194.88*194.59
09/07/2008 17:55:00*194.75*194.56*194.75*194.44
09/07/2008 18:00:00*194.56*194.63*194.63*194.42
09/07/2008 18:05:00*194.63*195.2*195.2*194.63
09/07/2008 18:10:00*195.2*194.8*195.43*194.8
09/07/2008 18:15:00*194.8*193.38*194.8*193.38
09/07/2008 18:20:00*193.38*193.53*193.53*192.76
09/07/2008 18:25:00*193.53*193.17*193.79*193.17
09/07/2008 18:30:00*193.17*192.8*193.27*192.74
09/07/2008 18:35:00*192.8*193.2*193.23*192.8
09/07/2008 18:40:00*193.2*193.57*193.57*193.19
09/07/2008 18:45:00*193.57*193.7*193.87*193.57
09/07/2008 18:50:00*193.7*193.74*193.78*193.54
09/07/2008 18:55:00*193.74*193.81*194.01*193.74
09/07/2008 19:00:00*193.81*193.48*193.85*193.42
09/07/2008 19:05:00*193.48*193.4*193.58*193.28
09/07/2008 19:10:00*193.4*193.23*193.4*193.21
09/07/2008 19:15:00*193.23*193.35*193.43*193.23
09/07/2008 19:20:00*193.35*193.09*193.37*193.04
09/07/2008 19:25:00*193.09*193.07*193.19*192.96
09/07/2008 19:30:00*193.07*193.1*193.13*192.85
09/07/2008 19:35:00*193.1*193.08*193.28*192.97
09/07/2008 19:40:00*193.08*193.21*193.21*193.04
09/07/2008 19:45:00*193.21*193.27*193.27*193.07
09/07/2008 19:50:00*193.27*193.23*193.38*193.17
09/07/2008 19:55:00*193.23*193.49*193.63*193.21
09/07/2008 20:00:00*193.49*193.52*193.89*193.44
09/07/2008 20:05:00*193.52*193.27*193.68*193.23
09/07/2008 20:10:00*193.27*193.08*193.28*192.97
09/07/2008 20:15:00*193.08*193.08*193.21*193.03
09/07/2008 20:20:00*193.08*193.27*193.27*192.93
09/07/2008 20:25:00*193.27*193.24*193.32*193.07
09/07/2008 20:30:00*193.24*193.36*193.39*193.16
09/07/2008 20:35:00*193.36*193.39*193.44*193.18
09/07/2008 20:40:00*193.39*193.32*193.53*193.21
09/07/2008 20:45:00*193.32*193.37*193.43*193.29
09/07/2008 20:50:00*193.37*193.58*193.6*193.28
09/07/2008 20:55:00*193.58*193.54*193.66*193.5
09/07/2008 21:00:00*193.54*193.24*193.56*193.24
09/07/2008 21:05:00*193.24*193.35*193.42*193.21
09/07/2008 21:10:00*193.35*193.25*193.39*193.19
09/07/2008 21:15:00*193.25*193.32*193.46*193.16
09/07/2008 21:20:00*193.32*193.61*193.63*193.2
09/07/2008 21:25:00*193.61*193.76*193.88*193.61
09/07/2008 21:30:00*193.76*193.66*193.88*193.52
09/07/2008 21:35:00*193.66*193.63*193.73*193.47
09/07/2008 21:40:00*193.63*193.69*193.72*193.63
09/07/2008 21:45:00*193.69*193.78*193.97*193.69
09/07/2008 21:50:00*193.78*193.8*193.82*193.74
09/07/2008 21:55:00*193.8*193.85*193.88*193.79
09/07/2008 22:00:00*193.85*193.8*193.85*193.76
09/07/2008 22:05:00*193.8*194.08*194.08*193.79
09/07/2008 22:10:00*194.08*194.22*194.26*193.95
09/07/2008 22:15:00*194.22*194.33*194.39*194.19
09/07/2008 22:20:00*194.33*194.17*194.4*194.16
09/07/2008 22:25:00*194.17*194.24*194.33*194.11
09/07/2008 22:30:00*194.24*194.32*194.41*194.22
09/07/2008 22:35:00*194.32*194.31*194.34*194.23
09/07/2008 22:40:00*194.31*194.88*194.89*194.31
09/07/2008 22:45:00*194.88*194.89*195.01*194.83
09/07/2008 22:50:00*194.89*194.9*195.06*194.84
09/07/2008 22:55:00*194.9*194.86*194.97*194.81
09/07/2008 23:00:00*194.86*194.93*195.0*194.83
09/07/2008 23:05:00*194.93*194.98*194.98*194.89
09/07/2008 23:10:00*194.98*194.97*194.99*194.95
09/07/2008 23:15:00*194.97*195.35*195.36*194.97
09/07/2008 23:20:00*195.35*195.52*195.65*195.35
09/07/2008 23:25:00*195.52*195.47*195.56*195.44
09/07/2008 23:30:00*195.47*195.42*195.51*195.32
09/07/2008 23:35:00*195.42*195.41*195.47*195.4
09/07/2008 23:40:00*195.41*195.07*195.43*195.06
09/07/2008 23:45:00*195.07*194.9*195.08*194.88
09/07/2008 23:50:00*194.9*194.89*194.93*194.79
09/07/2008 23:55:00*194.89*195.01*195.01*194.87
09/08/2008 00:00:00*195.01*195.14*195.16*194.93
09/08/2008 00:05:00*195.14*195.24*195.29*195.03
09/08/2008 00:10:00*195.24*195.19*195.29*195.15
09/08/2008 00:15:00*195.19*195.17*195.38*195.15
09/08/2008 00:20:00*195.17*195.06*195.21*195.03
09/08/2008 00:25:00*195.06*194.71*195.06*194.7
09/08/2008 00:30:00*194.71*194.44*194.71*194.38
09/08/2008 00:35:00*194.44*194.63*194.66*194.43
09/08/2008 00:40:00*194.63*194.72*194.73*194.59
09/08/2008 00:45:00*194.72*194.77*194.84*194.69
09/08/2008 00:50:00*194.77*194.97*194.99*194.76
09/08/2008 00:55:00*194.97*195.05*195.07*194.97
09/08/2008 01:00:00*195.05*194.98*195.05*194.95
09/08/2008 01:05:00*194.98*194.81*195.0*194.8
09/08/2008 01:10:00*194.81*194.67*194.82*194.66
09/08/2008 01:15:00*194.67*194.62*194.7*194.56
09/08/2008 01:20:00*194.62*194.71*194.8*194.59
09/08/2008 01:25:00*194.71*194.74*194.77*194.71
09/08/2008 01:30:00*194.74*194.69*194.74*194.65
09/08/2008 01:35:00*194.69*194.79*194.81*194.68
09/08/2008 01:40:00*194.79*194.7*194.79*194.64
09/08/2008 01:45:00*194.7*194.52*194.71*194.44
09/08/2008 01:50:00*194.52*194.77*194.79*194.51
09/08/2008 01:55:00*194.77*194.74*194.87*194.69
09/08/2008 02:00:00*194.74*194.85*194.88*194.65
09/08/2008 02:05:00*194.85*194.43*194.92*194.43
09/08/2008 02:10:00*194.43*194.08*194.52*194.07
09/08/2008 02:15:00*194.08*194.12*194.13*193.62
09/08/2008 02:20:00*194.12*193.73*194.27*193.73
09/08/2008 02:25:00*193.73*193.76*193.89*193.5
09/08/2008 02:30:00*193.76*193.71*193.78*193.61
09/08/2008 02:35:00*193.71*193.65*193.83*193.58
09/08/2008 02:40:00*193.65*193.58*193.66*193.54
09/08/2008 02:45:00*193.58*193.34*193.58*193.32
09/08/2008 02:50:00*193.34*193.42*193.45*193.21
09/08/2008 02:55:00*193.42*193.27*193.5*193.24
09/08/2008 03:00:00*193.27*192.94*193.28*192.86
09/08/2008 03:05:00*192.94*193.1*193.22*192.9
09/08/2008 03:10:00*193.1*192.98*193.23*192.87
09/08/2008 03:15:00*192.98*192.97*193.06*192.84
09/08/2008 03:20:00*192.97*192.84*193.01*192.8
09/08/2008 03:25:00*192.84*193.0*193.02*192.73
09/08/2008 03:30:00*193.0*193.28*193.29*192.94
09/08/2008 03:35:00*193.28*193.42*193.57*193.27
09/08/2008 03:40:00*193.42*193.44*193.63*193.36
09/08/2008 03:45:00*193.44*193.67*193.7*193.44
09/08/2008 03:50:00*193.67*193.67*193.86*193.65
09/08/2008 03:55:00*193.67*193.46*193.69*193.4
09/08/2008 04:00:00*193.46*193.49*193.55*193.33
09/08/2008 04:05:00*193.49*193.49*193.58*193.43
09/08/2008 04:10:00*193.49*193.56*193.62*193.47
09/08/2008 04:15:00*193.56*193.17*193.58*193.15
09/08/2008 04:20:00*193.17*193.13*193.24*193.08
09/08/2008 04:25:00*193.17*192.63*193.23*192.6
09/08/2008 04:30:00*192.63*192.4*192.64*192.37
09/08/2008 04:35:00*192.4*192.71*192.71*192.08
09/08/2008 04:40:00*192.71*192.64*192.82*192.62
09/08/2008 04:45:00*192.64*192.88*192.9*192.59
09/08/2008 04:50:00*192.88*193.05*193.17*192.87
09/08/2008 04:55:00*193.05*192.71*193.06*192.7
09/08/2008 05:00:00*192.71*192.1*192.71*192.1
09/08/2008 05:05:00*192.1*192.17*192.28*192.07
09/08/2008 05:10:00*192.15*191.92*192.2*191.92
09/08/2008 05:15:00*191.92*191.55*192.03*191.43
09/08/2008 05:20:00*191.55*191.81*191.87*191.53
09/08/2008 05:25:00*191.81*191.97*192.15*191.78
09/08/2008 05:30:00*191.97*191.65*192.0*191.6
09/08/2008 05:35:00*191.65*191.56*191.76*191.55
09/08/2008 05:40:00*191.56*191.67*191.8*191.52
09/08/2008 05:45:00*191.67*191.78*191.79*191.61
09/08/2008 05:50:00*191.79*191.85*191.92*191.69
09/08/2008 05:55:00*191.85*191.45*191.85*191.44
09/08/2008 06:00:00*191.45*191.36*191.49*191.36
09/08/2008 06:05:00*191.36*191.37*191.43*191.32
09/08/2008 06:10:00*191.37*190.93*191.37*190.92
09/08/2008 06:15:00*190.93*190.71*190.94*190.57
09/08/2008 06:20:00*190.71*190.93*190.95*190.6
09/08/2008 06:25:00*190.93*191.37*191.38*190.93
09/08/2008 06:30:00*191.37*191.22*191.57*191.21
09/08/2008 06:35:00*191.22*191.13*191.25*190.84
09/08/2008 06:40:00*191.13*191.12*191.2*190.93
09/08/2008 06:45:00*191.12*191.14*191.19*191.05
09/08/2008 06:50:00*191.14*191.31*191.33*191.12
09/08/2008 06:55:00*191.31*191.63*191.65*191.31
09/08/2008 07:00:00*191.63*191.85*191.93*191.61
09/08/2008 07:05:00*191.85*191.95*192.05*191.79
09/08/2008 07:10:00*191.95*191.6*191.99*191.6
09/08/2008 07:15:00*191.6*191.35*191.62*191.22
09/08/2008 07:20:00*191.35*191.76*191.78*191.31
09/08/2008 07:25:00*191.76*191.5*191.81*191.5
09/08/2008 07:30:00*191.5*191.49*191.53*191.3
09/08/2008 07:35:00*191.49*191.36*191.51*191.34
09/08/2008 07:40:00*191.36*191.37*191.39*191.24
09/08/2008 07:45:00*191.37*191.55*191.57*191.37
09/08/2008 07:50:00*191.55*191.65*191.67*191.48
09/08/2008 07:55:00*191.65*191.47*191.68*191.46
09/08/2008 08:00:00*191.47*191.51*191.6*191.46
09/08/2008 08:05:00*191.51*191.44*191.55*191.33
09/08/2008 08:10:00*191.44*191.34*191.63*191.34
09/08/2008 08:15:00*191.34*191.31*191.35*191.18
09/08/2008 08:20:00*191.31*191.33*191.37*191.28
09/08/2008 08:25:00*191.33*191.38*191.45*191.33
09/08/2008 08:30:00*191.38*191.32*191.47*191.26
09/08/2008 08:35:00*191.32*191.34*191.41*191.2
09/08/2008 08:40:00*191.34*191.58*191.61*191.32
09/08/2008 08:45:00*191.58*191.69*191.73*191.57
09/08/2008 08:50:00*191.69*191.67*191.8*191.66
09/08/2008 08:55:00*191.67*191.56*191.69*191.54
09/08/2008 09:00:00*191.56*191.52*191.62*191.5
09/08/2008 09:05:00*191.52*191.71*191.74*191.51
09/08/2008 09:10:00*191.71*191.61*191.74*191.57
09/08/2008 09:15:00*191.61*191.42*191.65*191.38
09/08/2008 09:20:00*191.42*191.46*191.53*191.33
09/08/2008 09:25:00*191.46*191.51*191.56*191.43
09/08/2008 09:30:00*191.51*191.62*191.68*191.5
09/08/2008 09:35:00*191.62*191.54*191.64*191.48
09/08/2008 09:40:00*191.54*191.15*191.55*191.12
09/08/2008 09:45:00*191.15*191.33*191.51*191.12
09/08/2008 09:50:00*191.33*191.29*191.4*191.24
09/08/2008 09:55:00*191.29*190.86*191.32*190.86
09/08/2008 10:00:00*190.86*190.73*190.87*190.63
09/08/2008 10:05:00*190.73*190.92*190.92*190.62
09/08/2008 10:10:00*190.92*190.99*191.24*190.89
09/08/2008 10:15:00*190.99*191.12*191.17*190.93
09/08/2008 10:20:00*191.12*191.0*191.21*190.92
09/08/2008 10:25:00*191.0*190.89*191.08*190.75
09/08/2008 10:30:00*190.89*190.97*190.98*190.79
09/08/2008 10:35:00*190.97*191.1*191.17*190.97
09/08/2008 10:40:00*191.1*191.17*191.18*190.97
09/08/2008 10:45:00*191.17*191.2*191.28*191.17
09/08/2008 10:50:00*191.2*191.33*191.43*191.14
09/08/2008 10:55:00*191.33*190.97*191.33*190.96
09/08/2008 11:00:00*190.97*190.44*191.08*190.44
09/08/2008 11:05:00*190.44*190.58*190.62*190.08
09/08/2008 11:10:00*190.58*190.83*190.98*190.48
09/08/2008 11:15:00*190.83*190.78*190.92*190.78
09/08/2008 11:20:00*190.78*190.64*190.8*190.46
09/08/2008 11:25:00*190.64*190.55*190.68*190.38
09/08/2008 11:30:00*190.55*190.26*190.63*190.19
09/08/2008 11:35:00*190.26*190.42*190.51*190.23
09/08/2008 11:40:00*190.42*190.4*190.51*190.36
09/08/2008 11:45:00*190.4*190.28*190.4*190.25
09/08/2008 11:50:00*190.28*189.76*190.3*189.74
09/08/2008 11:55:00*189.76*189.61*189.79*189.48
09/08/2008 12:00:00*189.61*189.36*189.63*189.18
09/08/2008 12:05:00*189.36*189.73*189.79*189.32
09/08/2008 12:10:00*189.73*189.58*189.79*189.56
09/08/2008 12:15:00*189.58*189.28*189.58*189.0
09/08/2008 12:20:00*189.28*189.56*189.59*189.28
09/08/2008 12:25:00*189.56*189.45*189.64*189.44
09/08/2008 12:30:00*189.45*189.43*189.49*189.34
09/08/2008 12:35:00*189.43*189.53*189.55*189.35
09/08/2008 12:40:00*189.53*189.53*189.55*189.43
09/08/2008 12:45:00*189.53*189.46*189.58*189.43
09/08/2008 12:50:00*189.46*189.86*189.95*189.46
09/08/2008 12:55:00*189.86*189.62*189.86*189.61
09/08/2008 13:00:00*189.62*189.53*189.62*189.5
09/08/2008 13:05:00*189.53*189.45*189.57*189.43
09/08/2008 13:10:00*189.45*189.17*189.45*189.12
09/08/2008 13:15:00*189.17*189.21*189.35*189.15
09/08/2008 13:20:00*189.21*189.19*189.29*189.11
09/08/2008 13:25:00*189.19*188.97*189.23*188.96
09/08/2008 13:30:00*188.97*189.02*189.06*188.9
09/08/2008 13:35:00*189.02*188.92*189.05*188.92
09/08/2008 13:40:00*188.92*188.59*189.01*188.59
09/08/2008 13:45:00*188.59*188.63*188.67*188.46
09/08/2008 13:50:00*188.63*188.82*188.87*188.58
09/08/2008 13:55:00*188.82*188.63*188.86*188.55
09/08/2008 14:00:00*188.63*188.67*188.67*188.55
09/08/2008 14:05:00*188.67*188.97*189.01*188.67
09/08/2008 14:10:00*188.97*189.03*189.03*188.89
09/08/2008 14:15:00*189.03*189.18*189.18*188.95
09/08/2008 14:20:00*189.18*188.99*189.18*188.96
09/08/2008 14:25:00*188.99*189.18*189.22*188.92
09/08/2008 14:30:00*189.18*189.26*189.26*189.13
09/08/2008 14:35:00*189.26*189.1*189.27*189.09
09/08/2008 14:40:00*189.1*189.19*189.25*189.1
09/08/2008 14:45:00*189.19*189.31*189.32*189.17
09/08/2008 14:50:00*189.31*189.27*189.33*189.22
09/08/2008 14:55:00*189.27*189.46*189.48*189.22
09/08/2008 15:00:00*189.46*189.45*189.5*189.31
09/08/2008 15:05:00*189.45*189.6*189.68*189.41
09/08/2008 15:10:00*189.6*189.5*189.61*189.49
09/08/2008 15:15:00*189.5*189.5*189.5*189.4
09/08/2008 15:20:00*189.5*189.54*189.67*189.5
09/08/2008 15:25:00*189.54*189.57*189.64*189.54
09/08/2008 15:30:00*189.57*189.57*189.61*189.49
09/08/2008 15:35:00*189.57*189.78*189.81*189.51
09/08/2008 15:40:00*189.78*189.78*189.79*189.74
09/08/2008 15:45:00*189.78*189.79*189.85*189.75
09/08/2008 15:50:00*189.79*189.83*189.84*189.76
09/08/2008 15:55:00*189.83*189.99*189.99*189.82
09/08/2008 16:00:00*189.99*190.07*190.21*189.99
09/08/2008 16:05:00*190.07*190.07*190.1*190.02
09/08/2008 16:10:00*190.07*190.08*190.11*190.05
09/08/2008 16:15:00*190.08*190.69*190.74*190.06
09/08/2008 16:20:00*190.69*190.76*190.78*190.55
09/08/2008 16:25:00*190.76*190.71*190.78*190.7
09/08/2008 16:30:00*190.71*191.13*191.22*190.7
09/08/2008 16:35:00*191.13*190.74*191.18*190.72
09/08/2008 16:40:00*190.74*190.63*190.83*190.6
09/08/2008 16:45:00*190.63*190.5*190.67*190.49
09/08/2008 16:50:00*190.5*190.39*190.53*190.39
09/08/2008 16:55:00*190.39*190.37*190.54*190.37
09/08/2008 17:00:00*190.37*190.27*190.4*190.21
