09/03/2008 17:05:00*192.38*192.43*192.48*192.32
09/03/2008 17:10:00*192.43*192.4*192.43*192.37
09/03/2008 17:15:00*192.4*192.49*192.55*192.38
09/03/2008 17:20:00*192.49*192.38*192.53*192.38
09/03/2008 17:25:00*192.38*192.26*192.39*192.22
09/03/2008 17:30:00*192.26*192.17*192.26*192.12
09/03/2008 17:35:00*192.17*192.13*192.21*192.11
09/03/2008 17:40:00*192.13*192.13*192.13*192.1
09/03/2008 17:45:00*192.13*192.14*192.15*192.1
09/03/2008 17:50:00*192.14*192.12*192.14*192.1
09/03/2008 17:55:00*192.12*192.1*192.12*192.06
09/03/2008 18:00:00*192.1*192.11*192.11*192.05
09/03/2008 18:05:00*192.11*192.21*192.22*192.1
09/03/2008 18:10:00*192.21*192.2*192.26*192.19
09/03/2008 18:15:00*192.2*192.18*192.25*192.18
09/03/2008 18:20:00*192.18*192.11*192.18*192.11
09/03/2008 18:25:00*192.11*192.1*192.12*192.08
09/03/2008 18:30:00*192.1*192.06*192.13*192.05
09/03/2008 18:35:00*192.06*192.05*192.07*192.04
09/03/2008 18:40:00*192.05*192.12*192.12*192.05
09/03/2008 18:45:00*192.12*192.15*192.15*192.11
09/03/2008 18:50:00*192.15*192.12*192.2*192.11
09/03/2008 18:55:00*192.12*192.0*192.15*191.99
09/03/2008 19:00:00*192.0*192.06*192.11*191.95
09/03/2008 19:05:00*192.06*192.03*192.06*192.0
09/03/2008 19:10:00*192.03*192.18*192.21*192.03
09/03/2008 19:15:00*192.18*192.31*192.33*192.14
09/03/2008 19:20:00*192.31*192.27*192.32*192.25
09/03/2008 19:25:00*192.27*192.18*192.28*192.17
09/03/2008 19:30:00*192.18*192.22*192.23*192.15
09/03/2008 19:35:00*192.22*192.24*192.27*192.18
09/03/2008 19:40:00*192.24*192.13*192.27*191.99
09/03/2008 19:45:00*192.13*192.33*192.33*192.13
09/03/2008 19:50:00*192.33*192.17*192.33*192.11
09/03/2008 19:55:00*192.17*192.3*192.31*192.15
09/03/2008 20:00:00*192.3*192.27*192.35*192.24
09/03/2008 20:05:00*192.27*192.39*192.39*192.17
09/03/2008 20:10:00*192.39*192.35*192.4*192.32
09/03/2008 20:15:00*192.35*192.32*192.35*192.26
09/03/2008 20:20:00*192.32*192.17*192.35*192.15
09/03/2008 20:25:00*192.17*192.19*192.25*192.08
09/03/2008 20:30:00*192.19*192.17*192.22*192.16
09/03/2008 20:35:00*192.17*192.19*192.24*192.14
09/03/2008 20:40:00*192.19*192.14*192.2*192.08
09/03/2008 20:45:00*192.14*192.16*192.19*192.11
09/03/2008 20:50:00*192.16*192.17*192.19*192.1
09/03/2008 20:55:00*192.17*192.15*192.18*192.09
09/03/2008 21:00:00*192.15*192.16*192.25*192.07
09/03/2008 21:05:00*192.16*191.94*192.17*191.91
09/03/2008 21:10:00*191.94*191.9*192.04*191.85
09/03/2008 21:15:00*191.9*191.88*191.97*191.83
09/03/2008 21:20:00*191.88*191.82*191.93*191.76
09/03/2008 21:25:00*191.82*191.82*191.86*191.78
09/03/2008 21:30:00*191.82*191.88*191.91*191.81
09/03/2008 21:35:00*191.88*191.9*191.98*191.77
09/03/2008 21:40:00*191.9*191.91*191.96*191.84
09/03/2008 21:45:00*191.91*191.78*191.97*191.78
09/03/2008 21:50:00*191.78*191.73*191.78*191.65
09/03/2008 21:55:00*191.73*191.62*191.74*191.6
09/03/2008 22:00:00*191.62*191.52*191.62*191.5
09/03/2008 22:05:00*191.52*191.55*191.6*191.52
09/03/2008 22:10:00*191.55*191.68*191.69*191.54
09/03/2008 22:15:00*191.68*191.66*191.71*191.64
09/03/2008 22:20:00*191.66*191.62*191.66*191.57
09/03/2008 22:25:00*191.62*191.68*191.74*191.6
09/03/2008 22:30:00*191.68*191.92*191.93*191.67
09/03/2008 22:35:00*191.92*191.92*191.95*191.86
09/03/2008 22:40:00*191.92*191.9*191.96*191.87
09/03/2008 22:45:00*191.9*191.92*191.94*191.83
09/03/2008 22:50:00*191.92*191.86*191.92*191.8
09/03/2008 22:55:00*191.86*191.94*191.96*191.85
09/03/2008 23:00:00*191.94*191.86*191.94*191.8
09/03/2008 23:05:00*191.86*191.82*191.87*191.82
09/03/2008 23:10:00*191.82*191.84*191.87*191.76
09/03/2008 23:15:00*191.84*191.82*191.91*191.8
09/03/2008 23:20:00*191.82*191.69*191.82*191.63
09/03/2008 23:25:00*191.69*191.61*191.69*191.59
09/03/2008 23:30:00*191.61*191.68*191.71*191.47
09/03/2008 23:35:00*191.68*191.82*191.92*191.68
09/03/2008 23:40:00*191.82*191.78*191.84*191.78
09/03/2008 23:45:00*191.78*191.81*191.84*191.75
09/03/2008 23:50:00*191.81*191.76*191.82*191.7
09/03/2008 23:55:00*191.76*191.72*191.82*191.72
09/04/2008 00:00:00*191.72*191.86*191.86*191.68
09/04/2008 00:05:00*191.86*191.7*191.86*191.68
09/04/2008 00:10:00*191.7*191.72*191.75*191.67
09/04/2008 00:15:00*191.72*191.72*191.75*191.7
09/04/2008 00:20:00*191.72*191.53*191.73*191.48
09/04/2008 00:25:00*191.53*191.66*191.7*191.45
09/04/2008 00:30:00*191.66*191.65*191.68*191.56
09/04/2008 00:35:00*191.65*191.69*191.69*191.6
09/04/2008 00:40:00*191.69*191.71*191.74*191.57
09/04/2008 00:45:00*191.71*191.74*191.77*191.69
09/04/2008 00:50:00*191.74*191.77*191.81*191.69
09/04/2008 00:55:00*191.77*191.76*191.8*191.72
09/04/2008 01:00:00*191.76*191.66*191.76*191.66
09/04/2008 01:05:00*191.66*191.68*191.73*191.63
09/04/2008 01:10:00*191.68*191.75*191.77*191.66
09/04/2008 01:15:00*191.75*191.73*191.75*191.69
09/04/2008 01:20:00*191.73*191.72*191.79*191.7
09/04/2008 01:25:00*191.72*191.82*191.85*191.72
09/04/2008 01:30:00*191.82*191.89*191.92*191.81
09/04/2008 01:35:00*191.89*191.88*191.89*191.79
09/04/2008 01:40:00*191.88*191.84*191.92*191.74
09/04/2008 01:45:00*191.84*191.79*191.89*191.79
09/04/2008 01:50:00*191.79*191.97*192.01*191.79
09/04/2008 01:55:00*191.97*191.83*191.98*191.81
09/04/2008 02:00:00*191.83*192.17*192.17*191.83
09/04/2008 02:05:00*192.17*192.11*192.18*192.02
09/04/2008 02:10:00*192.11*192.21*192.28*192.08
09/04/2008 02:15:00*192.21*192.24*192.32*192.16
09/04/2008 02:20:00*192.24*192.33*192.44*192.22
09/04/2008 02:25:00*192.33*192.16*192.38*192.15
09/04/2008 02:30:00*192.16*192.05*192.17*191.93
09/04/2008 02:35:00*192.05*192.1*192.12*192.02
09/04/2008 02:40:00*192.1*192.06*192.17*192.01
09/04/2008 02:45:00*192.06*192.14*192.2*192.05
09/04/2008 02:50:00*192.14*192.14*192.17*192.08
09/04/2008 02:55:00*192.14*192.07*192.15*192.03
09/04/2008 03:00:00*192.07*192.19*192.23*192.01
09/04/2008 03:05:00*192.19*192.32*192.38*192.15
09/04/2008 03:10:00*192.32*192.39*192.43*192.26
09/04/2008 03:15:00*192.39*192.45*192.54*192.37
09/04/2008 03:20:00*192.45*192.33*192.46*192.3
09/04/2008 03:25:00*192.33*192.8*192.88*192.28
09/04/2008 03:30:00*192.8*193.04*193.14*192.75
09/04/2008 03:35:00*193.04*192.9*193.07*192.84
09/04/2008 03:40:00*192.9*192.77*192.92*192.7
09/04/2008 03:45:00*192.77*193.19*193.21*192.76
09/04/2008 03:50:00*193.19*193.38*193.58*193.19
09/04/2008 03:55:00*193.38*193.15*193.39*193.09
09/04/2008 04:00:00*193.15*193.02*193.21*192.93
09/04/2008 04:05:00*193.02*193.18*193.2*192.97
09/04/2008 04:10:00*193.18*193.15*193.22*193.1
09/04/2008 04:15:00*193.15*193.24*193.24*193.08
09/04/2008 04:20:00*193.24*193.27*193.37*193.24
09/04/2008 04:25:00*193.27*193.32*193.38*193.25
09/04/2008 04:30:00*193.32*193.37*193.4*193.26
09/04/2008 04:35:00*193.37*193.37*193.42*193.25
09/04/2008 04:40:00*193.37*193.29*193.4*193.19
09/04/2008 04:45:00*193.29*193.26*193.32*193.2
09/04/2008 04:50:00*193.26*193.22*193.34*193.22
09/04/2008 04:55:00*193.22*193.43*193.44*193.2
09/04/2008 05:00:00*193.43*193.29*193.47*193.25
09/04/2008 05:05:00*193.29*193.39*193.41*193.25
09/04/2008 05:10:00*193.39*193.46*193.48*193.36
09/04/2008 05:15:00*193.46*193.37*193.47*193.36
09/04/2008 05:20:00*193.37*193.41*193.44*193.35
09/04/2008 05:25:00*193.41*193.36*193.41*193.33
09/04/2008 05:30:00*193.36*193.28*193.38*193.26
09/04/2008 05:35:00*193.28*193.2*193.35*193.2
09/04/2008 05:40:00*193.2*193.24*193.27*193.18
09/04/2008 05:45:00*193.24*193.14*193.29*193.13
09/04/2008 05:50:00*193.14*193.15*193.17*193.11
09/04/2008 05:55:00*193.15*193.17*193.21*193.08
09/04/2008 06:00:00*193.17*193.14*193.17*193.06
09/04/2008 06:05:00*193.14*192.97*193.2*192.94
09/04/2008 06:10:00*192.97*192.94*192.99*192.81
09/04/2008 06:15:00*192.94*192.85*192.95*192.81
09/04/2008 06:20:00*192.85*192.72*192.88*192.71
09/04/2008 06:25:00*192.72*192.76*192.85*192.71
09/04/2008 06:30:00*192.76*192.78*192.81*192.69
09/04/2008 06:35:00*192.78*192.79*192.82*192.77
09/04/2008 06:40:00*192.79*192.83*192.89*192.79
09/04/2008 06:45:00*192.83*192.87*192.88*192.77
09/04/2008 06:50:00*192.87*192.94*192.95*192.83
09/04/2008 06:55:00*192.94*192.75*192.97*192.72
09/04/2008 07:00:00*192.75*192.66*192.79*192.51
09/04/2008 07:05:00*192.66*193.1*193.1*192.66
09/04/2008 07:10:00*193.1*193.13*193.18*193.08
09/04/2008 07:15:00*193.13*193.07*193.21*193.0
09/04/2008 07:20:00*193.07*192.98*193.1*192.95
09/04/2008 07:25:00*192.98*193.02*193.05*192.92
09/04/2008 07:30:00*193.02*192.98*193.05*192.92
09/04/2008 07:35:00*192.98*192.9*192.98*192.89
09/04/2008 07:40:00*192.9*192.96*192.99*192.89
09/04/2008 07:45:00*192.96*192.99*193.02*192.92
09/04/2008 07:50:00*192.99*192.99*193.03*192.95
09/04/2008 07:55:00*192.99*193.02*193.09*192.95
09/04/2008 08:00:00*193.02*193.06*193.14*193.01
09/04/2008 08:05:00*193.06*193.0*193.1*193.0
09/04/2008 08:10:00*193.0*193.04*193.07*192.93
09/04/2008 08:15:00*193.04*192.72*193.07*192.72
09/04/2008 08:20:00*192.72*192.71*192.83*192.65
09/04/2008 08:25:00*192.71*192.81*192.81*192.61
09/04/2008 08:30:00*192.81*192.77*192.88*192.76
09/04/2008 08:35:00*192.77*192.89*192.97*192.65
09/04/2008 08:40:00*192.89*192.97*192.98*192.75
09/04/2008 08:45:00*192.97*192.84*193.03*192.82
09/04/2008 08:50:00*192.84*192.84*192.92*192.77
09/04/2008 08:55:00*192.84*192.79*192.84*192.65
09/04/2008 09:00:00*192.79*192.85*192.9*192.7
09/04/2008 09:05:00*192.85*192.76*192.86*192.74
09/04/2008 09:10:00*192.76*192.62*192.79*192.61
09/04/2008 09:15:00*192.62*192.7*192.72*192.53
09/04/2008 09:20:00*192.7*192.7*192.76*192.67
09/04/2008 09:25:00*192.7*192.65*192.78*192.65
09/04/2008 09:30:00*192.65*192.72*192.76*192.6
09/04/2008 09:35:00*192.72*192.55*192.73*192.54
09/04/2008 09:40:00*192.55*192.62*192.65*192.5
09/04/2008 09:45:00*192.62*192.59*192.74*192.58
09/04/2008 09:50:00*192.59*192.48*192.61*192.42
09/04/2008 09:55:00*192.48*192.47*192.53*192.43
09/04/2008 10:00:00*192.47*192.39*192.53*192.35
09/04/2008 10:05:00*192.39*192.34*192.47*192.31
09/04/2008 10:10:00*192.34*192.43*192.43*192.29
09/04/2008 10:15:00*192.43*192.31*192.43*192.3
09/04/2008 10:20:00*192.31*192.34*192.41*192.29
09/04/2008 10:25:00*192.34*192.23*192.38*192.2
09/04/2008 10:30:00*192.23*191.98*192.24*191.93
09/04/2008 10:35:00*191.98*191.56*191.99*191.48
09/04/2008 10:40:00*191.56*191.71*191.71*191.5
09/04/2008 10:45:00*191.71*191.61*191.79*191.6
09/04/2008 10:50:00*191.61*191.46*191.65*191.44
09/04/2008 10:55:00*191.46*191.47*191.51*191.33
09/04/2008 11:00:00*191.47*191.52*191.62*191.35
09/04/2008 11:05:00*191.52*191.54*191.62*191.47
09/04/2008 11:10:00*191.54*191.28*191.57*191.27
09/04/2008 11:15:00*191.28*190.95*191.33*190.94
09/04/2008 11:20:00*190.95*190.05*190.96*190.04
09/04/2008 11:25:00*190.05*190.51*190.55*189.95
09/04/2008 11:30:00*190.51*190.43*190.64*190.42
09/04/2008 11:35:00*190.43*190.24*190.43*190.15
09/04/2008 11:40:00*190.24*190.7*190.71*190.24
09/04/2008 11:45:00*190.7*190.68*190.93*190.68
09/04/2008 11:50:00*190.68*190.57*190.72*190.57
09/04/2008 11:55:00*190.57*190.59*190.71*190.54
09/04/2008 12:00:00*190.59*190.6*190.65*190.54
09/04/2008 12:05:00*190.6*190.61*190.66*190.56
09/04/2008 12:10:00*190.61*191.01*191.01*190.6
09/04/2008 12:15:00*191.01*191.06*191.1*190.98
09/04/2008 12:20:00*191.06*191.0*191.09*190.99
09/04/2008 12:25:00*191.0*190.99*191.05*190.95
09/04/2008 12:30:00*190.99*191.05*191.06*190.96
09/04/2008 12:35:00*191.05*190.87*191.06*190.84
09/04/2008 12:40:00*190.87*190.88*190.91*190.84
09/04/2008 12:45:00*190.88*190.89*190.94*190.87
09/04/2008 12:50:00*190.89*190.75*190.92*190.73
09/04/2008 12:55:00*190.75*190.65*190.75*190.63
09/04/2008 13:00:00*190.65*190.48*190.65*190.36
09/04/2008 13:05:00*190.48*190.43*190.5*190.32
09/04/2008 13:10:00*190.43*190.34*190.43*190.29
09/04/2008 13:15:00*190.34*190.3*190.35*190.22
09/04/2008 13:20:00*190.3*190.1*190.34*190.08
09/04/2008 13:25:00*190.1*190.09*190.14*190.07
09/04/2008 13:30:00*190.09*190.11*190.14*190.04
09/04/2008 13:35:00*190.11*190.27*190.27*190.02
09/04/2008 13:40:00*190.27*190.12*190.27*190.01
09/04/2008 13:45:00*190.12*190.14*190.15*190.03
09/04/2008 13:50:00*190.14*190.19*190.22*190.1
09/04/2008 13:55:00*190.19*190.16*190.22*190.08
09/04/2008 14:00:00*190.16*190.22*190.24*190.15
09/04/2008 14:05:00*190.22*190.03*190.22*189.96
09/04/2008 14:10:00*190.03*189.92*190.1*189.86
09/04/2008 14:15:00*189.92*189.66*189.94*189.65
09/04/2008 14:20:00*189.66*189.48*189.73*189.47
09/04/2008 14:25:00*189.48*189.26*189.51*189.22
09/04/2008 14:30:00*189.26*189.56*189.58*189.26
09/04/2008 14:35:00*189.56*189.87*189.88*189.54
09/04/2008 14:40:00*189.87*189.65*189.88*189.62
09/04/2008 14:45:00*189.65*189.63*189.73*189.61
09/04/2008 14:50:00*189.63*189.61*189.66*189.57
09/04/2008 14:55:00*189.61*189.4*189.61*189.38
09/04/2008 15:00:00*189.4*189.23*189.41*189.22
09/04/2008 15:05:00*189.23*189.47*189.47*189.21
09/04/2008 15:10:00*189.47*189.47*189.58*189.44
09/04/2008 15:15:00*189.47*189.68*189.74*189.29
09/04/2008 15:20:00*189.68*189.51*189.75*189.51
09/04/2008 15:25:00*189.51*189.47*189.56*189.43
09/04/2008 15:30:00*189.47*189.56*189.56*189.44
09/04/2008 15:35:00*189.56*189.5*189.56*189.39
09/04/2008 15:40:00*189.5*189.42*189.55*189.4
09/04/2008 15:45:00*189.42*189.46*189.55*189.42
09/04/2008 15:50:00*189.46*189.36*189.47*189.34
09/04/2008 15:55:00*189.36*189.35*189.4*189.34
09/04/2008 16:00:00*189.35*189.34*189.43*189.34
09/04/2008 16:05:00*189.34*189.29*189.4*189.29
09/04/2008 16:10:00*189.29*189.27*189.29*189.25
09/04/2008 16:15:00*189.27*189.29*189.33*189.26
09/04/2008 16:20:00*189.29*189.43*189.43*189.27
09/04/2008 16:25:00*189.43*189.4*189.5*189.38
09/04/2008 16:30:00*189.4*189.24*189.4*189.24
09/04/2008 16:35:00*189.24*189.29*189.32*189.24
09/04/2008 16:40:00*189.29*189.31*189.38*189.29
09/04/2008 16:45:00*189.31*189.28*189.32*189.25
09/04/2008 16:50:00*189.28*189.42*189.49*189.25
09/04/2008 16:55:00*189.42*189.33*189.5*189.29
09/04/2008 17:00:00*189.33*189.31*189.36*189.3
