09/02/2008 17:05:00*193.71*193.66*193.73*193.66
09/02/2008 17:10:00*193.66*193.63*193.68*193.63
09/02/2008 17:15:00*193.63*193.67*193.73*193.6
09/02/2008 17:20:00*193.67*193.6*193.68*193.51
09/02/2008 17:25:00*193.6*193.64*193.7*193.57
09/02/2008 17:30:00*193.64*193.71*193.73*193.58
09/02/2008 17:35:00*193.71*193.77*193.77*193.69
09/02/2008 17:40:00*193.77*193.67*193.83*193.67
09/02/2008 17:45:00*193.67*193.63*193.69*193.63
09/02/2008 17:50:00*193.63*193.67*193.7*193.63
09/02/2008 17:55:00*193.67*193.57*193.68*193.56
09/02/2008 18:00:00*193.57*193.65*193.66*193.57
09/02/2008 18:05:00*193.65*193.7*193.7*193.6
09/02/2008 18:10:00*193.7*193.7*193.73*193.66
09/02/2008 18:15:00*193.7*193.57*193.7*193.57
09/02/2008 18:20:00*193.57*193.65*193.7*193.57
09/02/2008 18:25:00*193.65*193.61*193.65*193.57
09/02/2008 18:30:00*193.61*193.64*193.74*193.58
09/02/2008 18:35:00*193.64*193.65*193.68*193.64
09/02/2008 18:40:00*193.65*193.65*193.65*193.62
09/02/2008 18:45:00*193.65*193.65*193.68*193.62
09/02/2008 18:50:00*193.65*193.6*193.66*193.59
09/02/2008 18:55:00*193.6*193.56*193.61*193.52
09/02/2008 19:00:00*193.56*193.55*193.6*193.55
09/02/2008 19:05:00*193.55*193.57*193.6*193.51
09/02/2008 19:10:00*193.57*193.56*193.58*193.54
09/02/2008 19:15:00*193.56*193.57*193.64*193.55
09/02/2008 19:20:00*193.57*193.65*193.65*193.56
09/02/2008 19:25:00*193.65*193.6*193.66*193.58
09/02/2008 19:30:00*193.6*193.53*193.61*193.53
09/02/2008 19:35:00*193.53*193.53*193.57*193.5
09/02/2008 19:40:00*193.53*193.56*193.58*193.51
09/02/2008 19:45:00*193.56*193.47*193.58*193.45
09/02/2008 19:50:00*193.47*193.43*193.47*193.4
09/02/2008 19:55:00*193.43*193.36*193.43*193.36
09/02/2008 20:00:00*193.36*193.03*193.38*193.02
09/02/2008 20:05:00*193.03*193.22*193.22*192.99
09/02/2008 20:10:00*193.22*193.27*193.46*193.18
09/02/2008 20:15:00*193.27*193.33*193.33*193.22
09/02/2008 20:20:00*193.33*193.39*193.42*193.23
09/02/2008 20:25:00*193.39*193.43*193.46*193.39
09/02/2008 20:30:00*193.43*193.59*193.69*193.42
09/02/2008 20:35:00*193.59*193.65*193.68*193.59
09/02/2008 20:40:00*193.65*193.73*193.75*193.63
09/02/2008 20:45:00*193.73*193.73*193.75*193.64
09/02/2008 20:50:00*193.73*193.86*193.88*193.69
09/02/2008 20:55:00*193.86*193.93*193.95*193.83
09/02/2008 21:00:00*193.93*193.72*193.97*193.71
09/02/2008 21:05:00*193.72*193.75*193.83*193.68
09/02/2008 21:10:00*193.75*193.75*193.81*193.74
09/02/2008 21:15:00*193.75*193.7*193.78*193.62
09/02/2008 21:20:00*193.7*193.65*193.71*193.62
09/02/2008 21:25:00*193.65*193.59*193.68*193.57
09/02/2008 21:30:00*193.59*193.55*193.64*193.51
09/02/2008 21:35:00*193.55*193.6*193.71*193.55
09/02/2008 21:40:00*193.6*193.59*193.66*193.56
09/02/2008 21:45:00*193.59*193.62*193.64*193.58
09/02/2008 21:50:00*193.62*193.74*193.74*193.59
09/02/2008 21:55:00*193.74*193.79*193.82*193.74
09/02/2008 22:00:00*193.79*193.9*194.04*193.76
09/02/2008 22:05:00*193.9*193.9*193.94*193.85
09/02/2008 22:10:00*193.9*193.99*193.99*193.89
09/02/2008 22:15:00*193.99*194.02*194.06*193.93
09/02/2008 22:20:00*194.02*193.99*194.03*193.98
09/02/2008 22:25:00*193.99*194.03*194.03*193.98
09/02/2008 22:30:00*194.03*194.03*194.04*194.0
09/02/2008 22:35:00*194.03*194.04*194.04*194.01
09/02/2008 22:40:00*194.04*194.0*194.04*193.97
09/02/2008 22:45:00*194.0*193.97*194.01*193.95
09/02/2008 22:50:00*193.97*193.87*193.97*193.86
09/02/2008 22:55:00*193.87*193.88*193.91*193.85
09/02/2008 23:00:00*193.88*193.84*193.9*193.8
09/02/2008 23:05:00*193.84*193.85*193.87*193.84
09/02/2008 23:10:00*193.85*193.87*193.9*193.83
09/02/2008 23:15:00*193.87*193.83*193.89*193.83
09/02/2008 23:20:00*193.83*193.83*193.88*193.81
09/02/2008 23:25:00*193.83*193.89*193.89*193.82
09/02/2008 23:30:00*193.89*193.95*193.95*193.89
09/02/2008 23:35:00*193.95*193.91*194.01*193.91
09/02/2008 23:40:00*193.91*193.86*193.91*193.84
09/02/2008 23:45:00*193.86*193.85*193.88*193.81
09/02/2008 23:50:00*193.85*193.79*193.85*193.77
09/02/2008 23:55:00*193.79*193.78*193.82*193.76
09/03/2008 00:00:00*193.78*193.84*193.84*193.75
09/03/2008 00:05:00*193.84*193.81*193.85*193.77
09/03/2008 00:10:00*193.81*193.68*193.82*193.68
09/03/2008 00:15:00*193.68*192.92*193.68*192.77
09/03/2008 00:20:00*192.92*193.22*193.22*192.82
09/03/2008 00:25:00*193.22*193.12*193.24*193.06
09/03/2008 00:30:00*193.12*192.93*193.19*192.89
09/03/2008 00:35:00*192.93*192.99*193.11*192.93
09/03/2008 00:40:00*192.99*192.95*193.09*192.87
09/03/2008 00:45:00*192.95*193.11*193.14*192.93
09/03/2008 00:50:00*193.11*193.0*193.12*192.94
09/03/2008 00:55:00*193.0*193.06*193.12*192.93
09/03/2008 01:00:00*193.06*193.11*193.14*193.03
09/03/2008 01:05:00*193.11*193.09*193.13*192.99
09/03/2008 01:10:00*193.09*193.02*193.1*192.98
09/03/2008 01:15:00*193.02*193.01*193.06*192.97
09/03/2008 01:20:00*193.01*193.09*193.1*192.94
09/03/2008 01:25:00*193.09*192.96*193.14*192.9
09/03/2008 01:30:00*192.96*193.01*193.13*192.92
09/03/2008 01:35:00*193.01*192.96*193.01*192.92
09/03/2008 01:40:00*192.96*192.98*193.0*192.94
09/03/2008 01:45:00*192.98*192.92*193.07*192.92
09/03/2008 01:50:00*192.92*192.95*193.01*192.9
09/03/2008 01:55:00*192.95*192.98*193.08*192.91
09/03/2008 02:00:00*192.98*192.96*193.03*192.92
09/03/2008 02:05:00*192.96*193.01*193.09*192.93
09/03/2008 02:10:00*193.01*193.13*193.2*193.01
09/03/2008 02:15:00*193.13*193.29*193.29*193.13
09/03/2008 02:20:00*193.29*193.24*193.35*193.2
09/03/2008 02:25:00*193.24*193.17*193.28*193.12
09/03/2008 02:30:00*193.17*193.14*193.19*193.05
09/03/2008 02:35:00*193.14*193.16*193.17*193.03
09/03/2008 02:40:00*193.16*193.01*193.21*192.96
09/03/2008 02:45:00*193.01*193.09*193.12*192.9
09/03/2008 02:50:00*193.09*193.21*193.24*193.07
09/03/2008 02:55:00*193.21*193.12*193.24*193.1
09/03/2008 03:00:00*193.12*193.0*193.16*192.99
09/03/2008 03:05:00*193.0*193.16*193.16*192.99
09/03/2008 03:10:00*193.16*193.26*193.29*193.15
09/03/2008 03:15:00*193.26*193.25*193.31*193.15
09/03/2008 03:20:00*193.25*193.17*193.26*193.14
09/03/2008 03:25:00*193.17*193.16*193.32*193.16
09/03/2008 03:30:00*193.16*193.06*193.16*193.01
09/03/2008 03:35:00*193.06*193.09*193.11*192.97
09/03/2008 03:40:00*193.09*192.96*193.12*192.85
09/03/2008 03:45:00*192.96*193.06*193.07*192.79
09/03/2008 03:50:00*193.06*192.92*193.09*192.89
09/03/2008 03:55:00*192.92*192.77*192.94*192.77
09/03/2008 04:00:00*192.77*192.66*192.93*192.64
09/03/2008 04:05:00*192.66*192.76*192.76*192.6
09/03/2008 04:10:00*192.76*192.69*192.85*192.69
09/03/2008 04:15:00*192.69*192.58*192.69*192.51
09/03/2008 04:20:00*192.58*192.38*192.63*192.36
09/03/2008 04:25:00*192.38*192.39*192.41*192.29
09/03/2008 04:30:00*192.39*192.28*192.39*192.18
09/03/2008 04:35:00*192.28*192.16*192.6*192.14
09/03/2008 04:40:00*192.16*192.25*192.3*192.08
09/03/2008 04:45:00*192.25*192.19*192.29*192.1
09/03/2008 04:50:00*192.19*192.37*192.38*192.17
09/03/2008 04:55:00*192.37*192.29*192.38*192.16
09/03/2008 05:00:00*192.29*192.51*192.52*192.26
09/03/2008 05:05:00*192.51*192.4*192.53*192.27
09/03/2008 05:10:00*192.4*192.43*192.53*192.4
09/03/2008 05:15:00*192.43*192.35*192.53*192.33
09/03/2008 05:20:00*192.35*192.36*192.45*192.34
09/03/2008 05:25:00*192.36*192.19*192.39*192.18
09/03/2008 05:30:00*192.19*192.32*192.37*192.18
09/03/2008 05:35:00*192.32*192.3*192.33*192.2
09/03/2008 05:40:00*192.3*192.2*192.4*192.19
09/03/2008 05:45:00*192.2*192.27*192.31*192.2
09/03/2008 05:50:00*192.27*192.28*192.33*192.22
09/03/2008 05:55:00*192.28*192.36*192.38*192.27
09/03/2008 06:00:00*192.36*192.27*192.36*192.24
09/03/2008 06:05:00*192.27*192.41*192.41*192.23
09/03/2008 06:10:00*192.41*192.53*192.55*192.41
09/03/2008 06:15:00*192.53*192.51*192.67*192.48
09/03/2008 06:20:00*192.51*192.52*192.65*192.5
09/03/2008 06:25:00*192.52*192.54*192.64*192.51
09/03/2008 06:30:00*192.54*192.49*192.59*192.45
09/03/2008 06:35:00*192.49*192.51*192.6*192.49
09/03/2008 06:40:00*192.51*192.6*192.62*192.49
09/03/2008 06:45:00*192.6*192.47*192.61*192.43
09/03/2008 06:50:00*192.47*192.61*192.62*192.47
09/03/2008 06:55:00*192.61*192.72*192.74*192.59
09/03/2008 07:00:00*192.72*192.64*192.8*192.64
09/03/2008 07:05:00*192.64*192.68*192.74*192.64
09/03/2008 07:10:00*192.68*192.81*192.85*192.68
09/03/2008 07:15:00*192.81*192.68*192.83*192.61
09/03/2008 07:20:00*192.68*192.6*192.73*192.6
09/03/2008 07:25:00*192.6*192.54*192.64*192.52
09/03/2008 07:30:00*192.54*192.44*192.54*192.43
09/03/2008 07:35:00*192.44*192.52*192.57*192.39
09/03/2008 07:40:00*192.52*192.4*192.52*192.39
09/03/2008 07:45:00*192.4*192.43*192.48*192.34
09/03/2008 07:50:00*192.43*192.5*192.52*192.38
09/03/2008 07:55:00*192.5*192.48*192.56*192.46
09/03/2008 08:00:00*192.48*192.47*192.48*192.4
09/03/2008 08:05:00*192.47*192.49*192.54*192.38
09/03/2008 08:10:00*192.49*192.65*192.65*192.48
09/03/2008 08:15:00*192.65*192.71*192.72*192.61
09/03/2008 08:20:00*192.71*192.8*192.89*192.71
09/03/2008 08:25:00*192.8*192.67*192.82*192.67
09/03/2008 08:30:00*192.67*192.66*192.74*192.63
09/03/2008 08:35:00*192.66*192.77*192.83*192.66
09/03/2008 08:40:00*192.77*192.87*192.9*192.7
09/03/2008 08:45:00*192.87*192.83*192.89*192.79
09/03/2008 08:50:00*192.83*192.84*192.88*192.75
09/03/2008 08:55:00*192.84*192.78*192.89*192.75
09/03/2008 09:00:00*192.78*192.72*192.79*192.7
09/03/2008 09:05:00*192.72*192.8*192.87*192.72
09/03/2008 09:10:00*192.8*192.87*192.89*192.76
09/03/2008 09:15:00*192.87*192.92*192.93*192.84
09/03/2008 09:20:00*192.92*192.85*192.93*192.81
09/03/2008 09:25:00*192.85*192.84*192.87*192.76
09/03/2008 09:30:00*192.84*193.03*193.03*192.83
09/03/2008 09:35:00*193.03*193.09*193.16*193.02
09/03/2008 09:40:00*193.09*193.2*193.22*193.03
09/03/2008 09:45:00*193.2*193.25*193.43*193.14
09/03/2008 09:50:00*193.25*193.23*193.25*192.98
09/03/2008 09:55:00*193.23*193.25*193.39*193.2
09/03/2008 10:00:00*193.25*193.22*193.27*193.15
09/03/2008 10:05:00*193.22*192.97*193.25*192.92
09/03/2008 10:10:00*192.97*192.9*193.03*192.89
09/03/2008 10:15:00*192.9*192.78*192.91*192.65
09/03/2008 10:20:00*192.78*192.71*192.88*192.68
09/03/2008 10:25:00*192.71*192.8*192.82*192.6
09/03/2008 10:30:00*192.8*192.92*192.95*192.76
09/03/2008 10:35:00*192.92*192.83*192.97*192.81
09/03/2008 10:40:00*192.83*192.76*192.85*192.73
09/03/2008 10:45:00*192.76*192.84*192.9*192.67
09/03/2008 10:50:00*192.84*192.73*192.84*192.67
09/03/2008 10:55:00*192.73*192.74*192.78*192.7
09/03/2008 11:00:00*192.74*192.59*192.8*192.57
09/03/2008 11:05:00*192.59*192.53*192.67*192.41
09/03/2008 11:10:00*192.53*192.6*192.65*192.47
09/03/2008 11:15:00*192.6*192.49*192.63*192.46
09/03/2008 11:20:00*192.49*192.4*192.5*192.4
09/03/2008 11:25:00*192.4*192.22*192.45*192.2
09/03/2008 11:30:00*192.22*192.23*192.28*192.17
09/03/2008 11:35:00*192.23*192.23*192.26*192.1
09/03/2008 11:40:00*192.23*192.31*192.34*192.21
09/03/2008 11:45:00*192.31*192.39*192.42*192.29
09/03/2008 11:50:00*192.39*192.39*192.53*192.35
09/03/2008 11:55:00*192.39*192.39*192.47*192.33
09/03/2008 12:00:00*192.39*192.47*192.5*192.39
09/03/2008 12:05:00*192.47*192.41*192.49*192.38
09/03/2008 12:10:00*192.41*192.27*192.49*192.25
09/03/2008 12:15:00*192.27*192.29*192.35*192.22
09/03/2008 12:20:00*192.29*192.27*192.31*192.25
09/03/2008 12:25:00*192.27*192.24*192.28*192.12
09/03/2008 12:30:00*192.24*192.35*192.35*192.22
09/03/2008 12:35:00*192.35*192.3*192.35*192.26
09/03/2008 12:40:00*192.3*192.39*192.43*192.27
09/03/2008 12:45:00*192.39*192.44*192.44*192.36
09/03/2008 12:50:00*192.44*192.27*192.46*192.25
09/03/2008 12:55:00*192.27*192.26*192.34*192.24
09/03/2008 13:00:00*192.26*192.3*192.3*192.22
09/03/2008 13:05:00*192.3*192.18*192.35*192.17
09/03/2008 13:10:00*192.18*192.2*192.23*192.1
09/03/2008 13:15:00*192.2*192.22*192.23*192.14
09/03/2008 13:20:00*192.22*192.19*192.25*192.16
09/03/2008 13:25:00*192.19*192.16*192.22*192.1
09/03/2008 13:30:00*192.16*192.22*192.23*192.08
09/03/2008 13:35:00*192.22*192.17*192.23*192.14
09/03/2008 13:40:00*192.17*192.14*192.17*192.09
09/03/2008 13:45:00*192.14*192.11*192.14*192.08
09/03/2008 13:50:00*192.11*192.06*192.14*192.05
09/03/2008 13:55:00*192.06*192.06*192.12*192.02
09/03/2008 14:00:00*192.06*192.07*192.08*192.02
09/03/2008 14:05:00*192.07*192.15*192.17*191.91
09/03/2008 14:10:00*192.15*192.15*192.24*192.02
09/03/2008 14:15:00*192.15*192.08*192.17*191.99
09/03/2008 14:20:00*192.08*192.04*192.1*192.03
09/03/2008 14:25:00*192.04*191.98*192.04*191.93
09/03/2008 14:30:00*191.98*192.09*192.1*191.98
09/03/2008 14:35:00*192.09*192.09*192.1*192.05
09/03/2008 14:40:00*192.09*192.15*192.15*192.06
09/03/2008 14:45:00*192.15*192.1*192.17*192.09
09/03/2008 14:50:00*192.1*192.03*192.13*192.03
09/03/2008 14:55:00*192.03*192.11*192.21*192.02
09/03/2008 15:00:00*192.11*192.12*192.15*192.09
09/03/2008 15:05:00*192.12*192.17*192.17*192.11
09/03/2008 15:10:00*192.17*192.15*192.18*192.12
09/03/2008 15:15:00*192.15*192.17*192.19*192.11
09/03/2008 15:20:00*192.17*192.22*192.27*192.12
09/03/2008 15:25:00*192.22*192.2*192.26*192.16
09/03/2008 15:30:00*192.2*192.21*192.24*192.18
09/03/2008 15:35:00*192.21*192.28*192.28*192.19
09/03/2008 15:40:00*192.28*192.32*192.33*192.24
09/03/2008 15:45:00*192.32*192.27*192.35*192.26
09/03/2008 15:50:00*192.27*192.26*192.28*192.17
09/03/2008 15:55:00*192.26*192.28*192.29*192.26
09/03/2008 16:00:00*192.28*192.31*192.33*192.28
09/03/2008 16:05:00*192.31*192.29*192.32*192.24
09/03/2008 16:10:00*192.29*192.33*192.35*192.27
09/03/2008 16:15:00*192.33*192.38*192.42*192.29
09/03/2008 16:20:00*192.38*192.38*192.39*192.3
09/03/2008 16:25:00*192.38*192.43*192.43*192.35
09/03/2008 16:30:00*192.43*192.47*192.49*192.41
09/03/2008 16:35:00*192.47*192.37*192.49*192.34
09/03/2008 16:40:00*192.37*192.36*192.42*192.34
09/03/2008 16:45:00*192.36*192.27*192.39*192.26
09/03/2008 16:50:00*192.27*192.28*192.34*192.26
09/03/2008 16:55:00*192.28*192.31*192.33*192.28
09/03/2008 17:00:00*192.31*192.38*192.39*192.29
