09/01/2008 17:05:00*194.73*194.61*194.75*194.61
09/01/2008 17:10:00*194.61*194.6*194.62*194.56
09/01/2008 17:15:00*194.6*194.51*194.6*194.49
09/01/2008 17:20:00*194.51*194.51*194.57*194.49
09/01/2008 17:25:00*194.51*194.5*194.6*194.48
09/01/2008 17:30:00*194.5*194.58*194.59*194.5
09/01/2008 17:35:00*194.58*194.62*194.65*194.58
09/01/2008 17:40:00*194.62*194.54*194.65*194.53
09/01/2008 17:45:00*194.54*194.54*194.55*194.54
09/01/2008 17:50:00*194.54*194.51*194.59*194.47
09/01/2008 17:55:00*194.51*194.51*194.53*194.49
09/01/2008 18:00:00*194.51*194.61*194.75*194.41
09/01/2008 18:05:00*194.61*194.54*194.64*194.52
09/01/2008 18:10:00*194.54*194.51*194.58*194.47
09/01/2008 18:15:00*194.51*194.18*194.53*194.16
09/01/2008 18:20:00*194.18*193.82*194.18*193.67
09/01/2008 18:25:00*193.82*193.43*193.82*193.43
09/01/2008 18:30:00*193.43*192.69*193.43*192.6
09/01/2008 18:35:00*192.69*192.93*193.05*192.66
09/01/2008 18:40:00*192.93*192.93*193.01*192.79
09/01/2008 18:45:00*192.93*192.97*193.01*192.83
09/01/2008 18:50:00*192.97*193.07*193.13*192.97
09/01/2008 18:55:00*193.07*193.43*193.43*193.06
09/01/2008 19:00:00*193.43*193.42*193.47*193.25
09/01/2008 19:05:00*193.42*193.62*193.63*193.41
09/01/2008 19:10:00*193.62*193.78*193.91*193.59
09/01/2008 19:15:00*193.78*193.7*193.8*193.7
09/01/2008 19:20:00*193.7*193.58*193.76*193.56
09/01/2008 19:25:00*193.58*192.86*193.58*192.81
09/01/2008 19:30:00*192.86*193.2*193.2*192.86
09/01/2008 19:35:00*193.2*193.52*193.52*193.16
09/01/2008 19:40:00*193.52*193.26*193.52*193.24
09/01/2008 19:45:00*193.26*193.29*193.32*193.19
09/01/2008 19:50:00*193.29*193.23*193.32*193.22
09/01/2008 19:55:00*193.23*193.42*193.44*193.22
09/01/2008 20:00:00*193.42*193.61*193.61*193.38
09/01/2008 20:05:00*193.61*193.63*193.68*193.58
09/01/2008 20:10:00*193.63*193.74*193.8*193.62
09/01/2008 20:15:00*193.74*193.69*193.74*193.63
09/01/2008 20:20:00*193.69*193.79*193.79*193.68
09/01/2008 20:25:00*193.79*193.69*193.79*193.69
09/01/2008 20:30:00*193.69*193.72*193.76*193.67
09/01/2008 20:35:00*193.72*194.07*194.09*193.72
09/01/2008 20:40:00*194.07*194.24*194.28*194.04
09/01/2008 20:45:00*194.24*194.32*194.36*194.19
09/01/2008 20:50:00*194.32*194.38*194.45*194.23
09/01/2008 20:55:00*194.38*194.55*194.62*194.38
09/01/2008 21:00:00*194.55*194.6*194.65*194.44
09/01/2008 21:05:00*194.6*194.44*194.72*194.38
09/01/2008 21:10:00*194.44*194.27*194.47*194.26
09/01/2008 21:15:00*194.27*194.08*194.29*194.05
09/01/2008 21:20:00*194.08*194.08*194.15*193.95
09/01/2008 21:25:00*194.08*194.15*194.16*194.08
09/01/2008 21:30:00*194.15*194.34*194.35*194.15
09/01/2008 21:35:00*194.34*194.12*194.34*194.1
09/01/2008 21:40:00*194.12*194.18*194.19*194.1
09/01/2008 21:45:00*194.18*194.17*194.18*194.07
09/01/2008 21:50:00*194.17*194.21*194.21*194.16
09/01/2008 21:55:00*194.21*194.1*194.27*194.07
09/01/2008 22:00:00*194.1*194.11*194.16*194.08
09/01/2008 22:05:00*194.11*194.02*194.11*194.01
09/01/2008 22:10:00*194.02*193.77*194.04*193.76
09/01/2008 22:15:00*193.77*193.58*193.77*193.54
09/01/2008 22:20:00*193.58*193.73*193.76*193.54
09/01/2008 22:25:00*193.73*193.95*193.96*193.73
09/01/2008 22:30:00*193.95*193.63*193.95*193.62
09/01/2008 22:35:00*193.63*193.71*193.85*193.63
09/01/2008 22:40:00*193.71*193.71*193.81*193.67
09/01/2008 22:45:00*193.71*193.7*193.73*193.67
09/01/2008 22:50:00*193.7*193.73*193.75*193.68
09/01/2008 22:55:00*193.73*193.75*193.78*193.67
09/01/2008 23:00:00*193.75*193.77*193.82*193.74
09/01/2008 23:05:00*193.77*193.73*193.79*193.73
09/01/2008 23:10:00*193.73*193.72*193.74*193.66
09/01/2008 23:15:00*193.72*193.68*193.72*193.64
09/01/2008 23:20:00*193.68*193.64*193.76*193.64
09/01/2008 23:25:00*193.64*193.62*193.67*193.62
09/01/2008 23:30:00*193.62*193.61*193.62*193.56
09/01/2008 23:35:00*193.61*193.61*193.62*193.57
09/01/2008 23:40:00*193.61*193.77*193.82*193.61
09/01/2008 23:45:00*193.77*193.8*193.83*193.77
09/01/2008 23:50:00*193.8*193.75*193.8*193.68
09/01/2008 23:55:00*193.75*193.78*193.78*193.68
09/02/2008 00:00:00*193.78*193.81*193.84*193.76
09/02/2008 00:05:00*193.81*193.79*193.83*193.79
09/02/2008 00:10:00*193.79*193.79*193.82*193.75
09/02/2008 00:15:00*193.79*193.77*193.81*193.75
09/02/2008 00:20:00*193.77*193.75*193.8*193.73
09/02/2008 00:25:00*193.75*193.75*193.8*193.74
09/02/2008 00:30:00*193.75*193.84*193.88*193.71
09/02/2008 00:35:00*193.84*193.9*193.93*193.71
09/02/2008 00:40:00*193.9*194.16*194.18*193.86
09/02/2008 00:45:00*194.16*194.18*194.22*194.07
09/02/2008 00:50:00*194.18*193.95*194.18*193.94
09/02/2008 00:55:00*193.95*193.94*193.99*193.87
09/02/2008 01:00:00*193.94*193.98*194.02*193.9
09/02/2008 01:05:00*193.98*193.96*193.99*193.87
09/02/2008 01:10:00*193.96*193.98*194.02*193.86
09/02/2008 01:15:00*193.98*193.7*194.0*193.64
09/02/2008 01:20:00*193.7*193.66*193.77*193.6
09/02/2008 01:25:00*193.66*193.61*193.71*193.56
09/02/2008 01:30:00*193.61*193.67*193.72*193.5
09/02/2008 01:35:00*193.67*193.59*193.69*193.56
09/02/2008 01:40:00*193.59*193.66*193.73*193.58
09/02/2008 01:45:00*193.66*193.61*193.67*193.58
09/02/2008 01:50:00*193.61*193.43*193.61*193.41
09/02/2008 01:55:00*193.43*193.46*193.51*193.36
09/02/2008 02:00:00*193.46*193.31*193.51*193.24
09/02/2008 02:05:00*193.31*193.51*193.6*193.29
09/02/2008 02:10:00*193.51*193.63*193.7*193.5
09/02/2008 02:15:00*193.63*193.6*193.69*193.5
09/02/2008 02:20:00*193.6*193.24*193.6*193.21
09/02/2008 02:25:00*193.24*193.25*193.38*193.13
09/02/2008 02:30:00*193.25*193.34*193.42*193.14
09/02/2008 02:35:00*193.34*193.32*193.35*193.23
09/02/2008 02:40:00*193.32*193.45*193.54*193.32
09/02/2008 02:45:00*193.45*193.28*193.48*193.28
09/02/2008 02:50:00*193.28*193.31*193.39*193.2
09/02/2008 02:55:00*193.31*193.32*193.42*193.17
09/02/2008 03:00:00*193.32*193.29*193.34*193.26
09/02/2008 03:05:00*193.29*193.4*193.44*193.2
09/02/2008 03:10:00*193.4*193.43*193.44*193.33
09/02/2008 03:15:00*193.43*193.49*193.5*193.36
09/02/2008 03:20:00*193.49*193.41*193.5*193.38
09/02/2008 03:25:00*193.41*193.38*193.47*193.36
09/02/2008 03:30:00*193.38*193.23*193.43*193.23
09/02/2008 03:35:00*193.23*193.45*193.47*193.23
09/02/2008 03:40:00*193.45*193.52*193.55*193.4
09/02/2008 03:45:00*193.52*193.54*193.63*193.47
09/02/2008 03:50:00*193.54*193.45*193.55*193.43
09/02/2008 03:55:00*193.45*193.34*193.48*193.34
09/02/2008 04:00:00*193.34*193.53*193.54*193.32
09/02/2008 04:05:00*193.53*193.63*193.64*193.42
09/02/2008 04:10:00*193.63*193.7*193.7*193.58
09/02/2008 04:15:00*193.7*193.84*193.91*193.7
09/02/2008 04:20:00*193.84*193.97*194.09*193.69
09/02/2008 04:25:00*193.97*193.63*194.01*193.62
09/02/2008 04:30:00*193.63*193.87*193.91*193.59
09/02/2008 04:35:00*193.87*194.0*194.18*193.84
09/02/2008 04:40:00*194.0*193.99*194.02*193.91
09/02/2008 04:45:00*193.99*193.65*194.11*193.57
09/02/2008 04:50:00*193.65*193.71*193.77*193.55
09/02/2008 04:55:00*193.71*193.73*193.74*193.65
09/02/2008 05:00:00*193.73*193.82*193.92*193.71
09/02/2008 05:05:00*193.82*193.83*193.86*193.76
09/02/2008 05:10:00*193.83*193.65*193.9*193.63
09/02/2008 05:15:00*193.65*193.6*193.66*193.6
09/02/2008 05:20:00*193.6*193.48*193.65*193.4
09/02/2008 05:25:00*193.48*193.48*193.56*193.37
09/02/2008 05:30:00*193.48*193.33*193.54*193.29
09/02/2008 05:35:00*193.33*193.38*193.51*193.33
09/02/2008 05:40:00*193.38*193.41*193.5*193.34
09/02/2008 05:45:00*193.41*193.43*193.46*193.25
09/02/2008 05:50:00*193.43*193.19*193.49*193.17
09/02/2008 05:55:00*193.19*193.37*193.4*193.11
09/02/2008 06:00:00*193.37*193.62*193.62*193.32
09/02/2008 06:05:00*193.62*193.58*193.67*193.48
09/02/2008 06:10:00*193.58*193.87*193.91*193.58
09/02/2008 06:15:00*193.87*193.85*193.98*193.84
09/02/2008 06:20:00*193.85*193.79*193.91*193.7
09/02/2008 06:25:00*193.79*193.94*193.99*193.77
09/02/2008 06:30:00*193.94*193.87*194.0*193.84
09/02/2008 06:35:00*193.87*193.71*193.9*193.69
09/02/2008 06:40:00*193.71*193.68*193.81*193.63
09/02/2008 06:45:00*193.68*193.64*193.79*193.64
09/02/2008 06:50:00*193.64*193.66*193.7*193.58
09/02/2008 06:55:00*193.66*193.76*193.81*193.59
09/02/2008 07:00:00*193.76*193.83*193.86*193.73
09/02/2008 07:05:00*193.83*193.72*193.85*193.72
09/02/2008 07:10:00*193.72*193.84*193.84*193.6
09/02/2008 07:15:00*193.84*193.79*193.84*193.7
09/02/2008 07:20:00*193.79*193.75*193.87*193.74
09/02/2008 07:25:00*193.75*193.82*193.89*193.74
09/02/2008 07:30:00*193.82*193.77*193.84*193.75
09/02/2008 07:35:00*193.77*193.84*193.85*193.72
09/02/2008 07:40:00*193.84*193.98*194.05*193.83
09/02/2008 07:45:00*193.98*194.01*194.04*193.95
09/02/2008 07:50:00*194.01*194.21*194.25*194.0
09/02/2008 07:55:00*194.21*194.25*194.29*194.14
09/02/2008 08:00:00*194.25*194.16*194.27*194.16
09/02/2008 08:05:00*194.16*194.26*194.27*194.09
09/02/2008 08:10:00*194.26*194.27*194.33*194.19
09/02/2008 08:15:00*194.27*194.36*194.36*194.19
09/02/2008 08:20:00*194.36*194.12*194.38*194.11
09/02/2008 08:25:00*194.12*194.12*194.12*194.03
09/02/2008 08:30:00*194.12*194.01*194.18*194.01
09/02/2008 08:35:00*194.01*194.18*194.18*193.97
09/02/2008 08:40:00*194.18*194.04*194.22*194.04
09/02/2008 08:45:00*194.04*193.97*194.08*193.97
09/02/2008 08:50:00*193.97*193.88*193.99*193.84
09/02/2008 08:55:00*193.88*193.97*194.01*193.86
09/02/2008 09:00:00*193.97*193.85*193.99*193.8
09/02/2008 09:05:00*193.85*194.08*194.11*193.83
09/02/2008 09:10:00*194.08*194.15*194.21*194.08
09/02/2008 09:15:00*194.15*194.18*194.21*194.07
09/02/2008 09:20:00*194.18*194.2*194.22*194.09
09/02/2008 09:25:00*194.2*194.24*194.26*194.16
09/02/2008 09:30:00*194.24*194.36*194.4*194.19
09/02/2008 09:35:00*194.36*194.54*194.61*194.35
09/02/2008 09:40:00*194.54*194.51*194.61*194.51
09/02/2008 09:45:00*194.51*194.5*194.56*194.4
09/02/2008 09:50:00*194.5*194.44*194.6*194.43
09/02/2008 09:55:00*194.44*194.38*194.5*194.38
09/02/2008 10:00:00*194.38*194.49*194.5*194.37
09/02/2008 10:05:00*194.49*194.71*194.73*194.36
09/02/2008 10:10:00*194.71*194.72*194.89*194.68
09/02/2008 10:15:00*194.72*194.61*194.79*194.6
09/02/2008 10:20:00*194.61*194.7*194.81*194.61
09/02/2008 10:25:00*194.7*194.41*194.7*194.36
09/02/2008 10:30:00*194.41*194.22*194.46*194.2
09/02/2008 10:35:00*194.22*194.3*194.32*194.22
09/02/2008 10:40:00*194.3*194.16*194.35*194.14
09/02/2008 10:45:00*194.16*194.1*194.32*194.09
09/02/2008 10:50:00*194.1*194.1*194.11*193.89
09/02/2008 10:55:00*194.1*194.31*194.33*194.08
09/02/2008 11:00:00*194.31*194.39*194.41*194.17
09/02/2008 11:05:00*194.39*194.29*194.41*194.27
09/02/2008 11:10:00*194.29*194.34*194.35*194.26
09/02/2008 11:15:00*194.34*194.4*194.45*194.28
09/02/2008 11:20:00*194.4*194.33*194.4*194.27
09/02/2008 11:25:00*194.33*194.31*194.37*194.29
09/02/2008 11:30:00*194.31*194.43*194.48*194.3
09/02/2008 11:35:00*194.43*194.37*194.46*194.34
09/02/2008 11:40:00*194.37*194.37*194.5*194.34
09/02/2008 11:45:00*194.37*194.39*194.39*194.26
09/02/2008 11:50:00*194.39*194.4*194.44*194.35
09/02/2008 11:55:00*194.4*194.42*194.44*194.25
09/02/2008 12:00:00*194.42*194.31*194.47*194.29
09/02/2008 12:05:00*194.31*194.23*194.35*194.22
09/02/2008 12:10:00*194.23*194.24*194.25*194.14
09/02/2008 12:15:00*194.24*194.02*194.25*194.01
09/02/2008 12:20:00*194.02*193.89*194.02*193.87
09/02/2008 12:25:00*193.89*193.97*194.01*193.89
09/02/2008 12:30:00*193.97*193.82*194.02*193.82
09/02/2008 12:35:00*193.82*193.93*193.94*193.8
09/02/2008 12:40:00*193.93*193.98*194.0*193.92
09/02/2008 12:45:00*193.98*194.0*194.04*193.97
09/02/2008 12:50:00*194.0*193.88*194.01*193.87
09/02/2008 12:55:00*193.88*193.96*193.97*193.85
09/02/2008 13:00:00*193.96*193.94*194.08*193.93
09/02/2008 13:05:00*193.94*194.02*194.07*193.93
09/02/2008 13:10:00*194.02*194.2*194.22*194.02
09/02/2008 13:15:00*194.2*194.23*194.24*194.16
09/02/2008 13:20:00*194.23*194.22*194.26*194.18
09/02/2008 13:25:00*194.22*194.14*194.23*194.11
09/02/2008 13:30:00*194.14*194.08*194.17*194.07
09/02/2008 13:35:00*194.08*194.1*194.11*194.04
09/02/2008 13:40:00*194.1*194.16*194.17*194.04
09/02/2008 13:45:00*194.16*194.1*194.17*194.09
09/02/2008 13:50:00*194.1*194.09*194.13*194.07
09/02/2008 13:55:00*194.09*194.04*194.11*194.03
09/02/2008 14:00:00*194.04*194.05*194.07*193.97
09/02/2008 14:05:00*194.05*194.09*194.15*193.99
09/02/2008 14:10:00*194.09*194.11*194.18*194.09
09/02/2008 14:15:00*194.11*194.02*194.18*194.01
09/02/2008 14:20:00*194.02*194.01*194.08*193.95
09/02/2008 14:25:00*194.01*193.95*194.03*193.92
09/02/2008 14:30:00*193.95*193.92*193.97*193.89
09/02/2008 14:35:00*193.92*193.88*193.95*193.87
09/02/2008 14:40:00*193.88*193.72*193.9*193.69
09/02/2008 14:45:00*193.72*193.6*193.74*193.57
09/02/2008 14:50:00*193.6*193.61*193.61*193.54
09/02/2008 14:55:00*193.61*193.58*193.71*193.56
09/02/2008 15:00:00*193.58*193.6*193.73*193.57
09/02/2008 15:05:00*193.6*193.7*193.72*193.6
09/02/2008 15:10:00*193.7*193.75*193.78*193.68
09/02/2008 15:15:00*193.75*193.93*193.95*193.75
09/02/2008 15:20:00*193.93*193.78*193.98*193.77
09/02/2008 15:25:00*193.78*193.93*193.94*193.78
09/02/2008 15:30:00*193.93*193.87*193.95*193.87
09/02/2008 15:35:00*193.87*193.91*193.99*193.87
09/02/2008 15:40:00*193.91*194.0*194.01*193.89
09/02/2008 15:45:00*194.0*193.92*194.0*193.92
09/02/2008 15:50:00*193.92*193.91*193.93*193.89
09/02/2008 15:55:00*193.91*193.83*193.92*193.82
09/02/2008 16:00:00*193.83*193.66*193.85*193.64
09/02/2008 16:05:00*193.66*193.68*193.73*193.66
09/02/2008 16:10:00*193.68*193.67*193.68*193.67
09/02/2008 16:15:00*193.67*193.6*193.68*193.59
09/02/2008 16:20:00*193.6*193.54*193.61*193.53
09/02/2008 16:25:00*193.54*193.59*193.61*193.54
09/02/2008 16:30:00*193.59*193.61*193.64*193.55
09/02/2008 16:35:00*193.61*193.55*193.66*193.54
09/02/2008 16:40:00*193.55*193.6*193.61*193.53
09/02/2008 16:45:00*193.6*193.64*193.66*193.6
09/02/2008 16:50:00*193.64*193.68*193.68*193.62
09/02/2008 16:55:00*193.68*193.77*193.79*193.68
09/02/2008 17:00:00*193.77*193.71*193.78*193.68
