08/31/2008 17:05:00*196.71*196.64*196.73*196.64
08/31/2008 17:10:00*196.64*196.51*196.64*196.49
08/31/2008 17:15:00*196.51*196.45*196.59*196.4
08/31/2008 17:20:00*196.45*196.43*196.57*196.43
08/31/2008 17:25:00*196.43*196.28*196.43*196.26
08/31/2008 17:30:00*196.28*196.31*196.34*196.2
08/31/2008 17:35:00*196.31*196.25*196.34*196.2
08/31/2008 17:40:00*196.25*196.29*196.33*196.24
08/31/2008 17:45:00*196.29*196.31*196.33*196.28
08/31/2008 17:50:00*196.31*196.32*196.34*196.27
08/31/2008 17:55:00*196.32*196.27*196.39*196.27
08/31/2008 18:00:00*196.27*196.2*196.28*196.18
08/31/2008 18:05:00*196.2*196.05*196.2*196.03
08/31/2008 18:10:00*196.05*195.96*196.06*195.93
08/31/2008 18:15:00*195.96*195.74*195.97*195.73
08/31/2008 18:20:00*195.74*195.74*195.78*195.65
08/31/2008 18:25:00*195.74*195.78*195.81*195.72
08/31/2008 18:30:00*195.78*195.76*195.83*195.74
08/31/2008 18:35:00*195.76*195.83*195.93*195.75
08/31/2008 18:40:00*195.83*196.13*196.21*195.83
08/31/2008 18:45:00*196.13*196.17*196.2*196.02
08/31/2008 18:50:00*196.17*196.3*196.38*196.15
08/31/2008 18:55:00*196.3*196.29*196.31*196.22
08/31/2008 19:00:00*196.29*196.28*196.3*196.14
08/31/2008 19:05:00*196.28*196.35*196.35*196.24
08/31/2008 19:10:00*196.35*196.35*196.45*196.34
08/31/2008 19:15:00*196.35*196.34*196.38*196.29
08/31/2008 19:20:00*196.34*196.43*196.45*196.29
08/31/2008 19:25:00*196.43*196.42*196.44*196.34
08/31/2008 19:30:00*196.42*196.37*196.49*196.31
08/31/2008 19:35:00*196.37*196.47*196.53*196.3
08/31/2008 19:40:00*196.47*196.52*196.52*196.45
08/31/2008 19:45:00*196.52*196.47*196.53*196.4
08/31/2008 19:50:00*196.47*196.44*196.53*196.44
08/31/2008 19:55:00*196.44*196.5*196.57*196.44
08/31/2008 20:00:00*196.5*196.48*196.54*196.48
08/31/2008 20:05:00*196.48*196.57*196.6*196.47
08/31/2008 20:10:00*196.57*196.67*196.67*196.57
08/31/2008 20:15:00*196.67*196.78*196.82*196.63
08/31/2008 20:20:00*196.78*196.8*196.91*196.77
08/31/2008 20:25:00*196.8*196.59*196.8*196.55
08/31/2008 20:30:00*196.59*196.29*196.59*196.2
08/31/2008 20:35:00*196.29*196.34*196.37*196.23
08/31/2008 20:40:00*196.34*196.21*196.35*196.17
08/31/2008 20:45:00*196.21*196.17*196.29*196.1
08/31/2008 20:50:00*196.17*196.31*196.31*196.17
08/31/2008 20:55:00*196.31*196.22*196.39*196.19
08/31/2008 21:00:00*196.22*195.97*196.28*195.83
08/31/2008 21:05:00*195.97*195.96*196.06*195.9
08/31/2008 21:10:00*195.96*195.94*196.09*195.89
08/31/2008 21:15:00*195.94*195.66*195.95*195.66
08/31/2008 21:20:00*195.66*195.49*195.69*195.25
08/31/2008 21:25:00*195.49*195.21*195.54*195.19
08/31/2008 21:30:00*195.21*195.53*195.53*195.16
08/31/2008 21:35:00*195.53*195.64*195.69*195.45
08/31/2008 21:40:00*195.64*195.74*195.78*195.62
08/31/2008 21:45:00*195.74*195.83*195.85*195.67
08/31/2008 21:50:00*195.83*196.01*196.16*195.81
08/31/2008 21:55:00*196.01*195.79*196.04*195.79
08/31/2008 22:00:00*195.79*195.64*195.83*195.64
08/31/2008 22:05:00*195.64*195.64*195.71*195.62
08/31/2008 22:10:00*195.64*195.68*195.72*195.64
08/31/2008 22:15:00*195.68*195.48*195.68*195.44
08/31/2008 22:20:00*195.48*195.5*195.56*195.47
08/31/2008 22:25:00*195.5*195.66*195.73*195.48
08/31/2008 22:30:00*195.66*195.45*195.7*195.39
08/31/2008 22:35:00*195.45*195.44*195.48*195.42
08/31/2008 22:40:00*195.44*195.43*195.46*195.39
08/31/2008 22:45:00*195.43*195.5*195.5*195.42
08/31/2008 22:50:00*195.5*195.69*195.69*195.5
08/31/2008 22:55:00*195.69*195.86*195.89*195.66
08/31/2008 23:00:00*195.86*195.91*195.91*195.82
08/31/2008 23:05:00*195.91*195.78*195.92*195.74
08/31/2008 23:10:00*195.78*195.91*195.97*195.76
08/31/2008 23:15:00*195.91*195.89*195.97*195.89
08/31/2008 23:20:00*195.89*195.88*195.9*195.83
08/31/2008 23:25:00*195.88*195.72*195.88*195.69
08/31/2008 23:30:00*195.72*195.6*195.72*195.57
08/31/2008 23:35:00*195.6*195.4*195.64*195.31
08/31/2008 23:40:00*195.4*195.35*195.43*195.33
08/31/2008 23:45:00*195.35*195.25*195.35*195.21
08/31/2008 23:50:00*195.25*195.3*195.38*195.22
08/31/2008 23:55:00*195.3*195.41*195.42*195.3
09/01/2008 00:00:00*195.41*195.47*195.61*195.4
09/01/2008 00:05:00*195.47*195.48*195.56*195.45
09/01/2008 00:10:00*195.48*195.54*195.6*195.48
09/01/2008 00:15:00*195.54*195.57*195.59*195.49
09/01/2008 00:20:00*195.57*195.65*195.73*195.57
09/01/2008 00:25:00*195.65*195.71*195.78*195.63
09/01/2008 00:30:00*195.71*195.93*195.94*195.68
09/01/2008 00:35:00*195.93*195.87*195.95*195.81
09/01/2008 00:40:00*195.87*195.73*195.89*195.71
09/01/2008 00:45:00*195.73*195.65*195.73*195.65
09/01/2008 00:50:00*195.65*195.58*195.71*195.58
09/01/2008 00:55:00*195.58*195.61*195.68*195.44
09/01/2008 01:00:00*195.61*195.64*195.72*195.52
09/01/2008 01:05:00*195.64*195.76*195.82*195.64
09/01/2008 01:10:00*195.76*195.75*195.77*195.68
09/01/2008 01:15:00*195.75*195.72*195.8*195.71
09/01/2008 01:20:00*195.72*195.65*195.74*195.6
09/01/2008 01:25:00*195.65*195.57*195.66*195.54
09/01/2008 01:30:00*195.57*195.68*195.72*195.57
09/01/2008 01:35:00*195.68*195.68*195.68*195.61
09/01/2008 01:40:00*195.68*195.56*195.69*195.53
09/01/2008 01:45:00*195.56*195.56*195.63*195.51
09/01/2008 01:50:00*195.56*195.65*195.69*195.53
09/01/2008 01:55:00*195.65*195.61*195.66*195.59
09/01/2008 02:00:00*195.61*195.75*195.75*195.6
09/01/2008 02:05:00*195.75*195.55*195.77*195.55
09/01/2008 02:10:00*195.55*195.56*195.63*195.52
09/01/2008 02:15:00*195.56*195.65*195.67*195.53
09/01/2008 02:20:00*195.65*195.63*195.71*195.57
09/01/2008 02:25:00*195.63*195.68*195.71*195.59
09/01/2008 02:30:00*195.68*195.72*195.77*195.68
09/01/2008 02:35:00*195.72*195.4*195.74*195.38
09/01/2008 02:40:00*195.4*195.46*195.51*195.33
09/01/2008 02:45:00*195.46*195.54*195.54*195.33
09/01/2008 02:50:00*195.54*195.7*195.77*195.51
09/01/2008 02:55:00*195.7*195.57*195.71*195.52
09/01/2008 03:00:00*195.57*195.68*195.68*195.56
09/01/2008 03:05:00*195.68*195.69*195.7*195.61
09/01/2008 03:10:00*195.69*195.75*195.78*195.59
09/01/2008 03:15:00*195.75*195.6*195.79*195.6
09/01/2008 03:20:00*195.6*195.71*195.75*195.58
09/01/2008 03:25:00*195.71*195.57*195.74*195.57
09/01/2008 03:30:00*195.57*195.48*195.59*195.34
09/01/2008 03:35:00*195.48*195.41*195.52*195.39
09/01/2008 03:40:00*195.41*195.1*195.43*195.06
09/01/2008 03:45:00*195.1*194.89*195.11*194.82
09/01/2008 03:50:00*194.89*194.89*194.98*194.84
09/01/2008 03:55:00*194.89*194.38*194.9*194.37
09/01/2008 04:00:00*194.38*194.39*194.41*194.2
09/01/2008 04:05:00*194.39*194.68*194.76*194.37
09/01/2008 04:10:00*194.68*194.46*194.71*194.41
09/01/2008 04:15:00*194.46*194.44*194.51*194.4
09/01/2008 04:20:00*194.44*194.4*194.53*194.31
09/01/2008 04:25:00*194.4*194.36*194.43*194.35
09/01/2008 04:30:00*194.36*194.34*194.41*194.31
09/01/2008 04:35:00*194.34*194.52*194.59*194.29
09/01/2008 04:40:00*194.52*194.3*194.52*194.26
09/01/2008 04:45:00*194.3*194.42*194.42*194.19
09/01/2008 04:50:00*194.42*194.46*194.5*194.39
09/01/2008 04:55:00*194.46*194.42*194.48*194.37
09/01/2008 05:00:00*194.42*194.45*194.5*194.42
09/01/2008 05:05:00*194.45*194.36*194.49*194.36
09/01/2008 05:10:00*194.36*194.3*194.39*194.28
09/01/2008 05:15:00*194.3*194.17*194.31*194.13
09/01/2008 05:20:00*194.17*194.37*194.43*194.17
09/01/2008 05:25:00*194.37*194.39*194.42*194.3
09/01/2008 05:30:00*194.39*194.35*194.39*194.29
09/01/2008 05:35:00*194.35*194.46*194.51*194.35
09/01/2008 05:40:00*194.46*194.31*194.48*194.28
09/01/2008 05:45:00*194.31*194.25*194.32*194.25
09/01/2008 05:50:00*194.25*194.31*194.33*194.25
09/01/2008 05:55:00*194.31*194.28*194.31*194.26
09/01/2008 06:00:00*194.28*194.34*194.44*194.25
09/01/2008 06:05:00*194.34*194.43*194.46*194.24
09/01/2008 06:10:00*194.43*194.35*194.46*194.32
09/01/2008 06:15:00*194.35*194.37*194.37*194.32
09/01/2008 06:20:00*194.37*194.37*194.41*194.35
09/01/2008 06:25:00*194.37*194.34*194.41*194.33
09/01/2008 06:30:00*194.34*194.43*194.44*194.31
09/01/2008 06:35:00*194.43*194.52*194.54*194.43
09/01/2008 06:40:00*194.52*194.62*194.66*194.52
09/01/2008 06:45:00*194.62*194.63*194.69*194.59
09/01/2008 06:50:00*194.63*194.5*194.63*194.45
09/01/2008 06:55:00*194.5*194.4*194.5*194.4
09/01/2008 07:00:00*194.4*194.48*194.48*194.35
09/01/2008 07:05:00*194.48*194.33*194.53*194.31
09/01/2008 07:10:00*194.33*194.31*194.38*194.28
09/01/2008 07:15:00*194.31*194.29*194.35*194.26
09/01/2008 07:20:00*194.29*194.39*194.39*194.26
09/01/2008 07:25:00*194.39*194.65*194.69*194.38
09/01/2008 07:30:00*194.65*194.5*194.65*194.44
09/01/2008 07:35:00*194.5*194.5*194.52*194.42
09/01/2008 07:40:00*194.5*194.37*194.51*194.29
09/01/2008 07:45:00*194.37*194.33*194.37*194.33
09/01/2008 07:50:00*194.33*194.26*194.35*194.24
09/01/2008 07:55:00*194.26*194.19*194.29*194.18
09/01/2008 08:00:00*194.19*194.22*194.25*194.17
09/01/2008 08:05:00*194.22*194.31*194.39*194.21
09/01/2008 08:10:00*194.31*194.32*194.48*194.27
09/01/2008 08:15:00*194.32*194.29*194.38*194.25
09/01/2008 08:20:00*194.29*194.32*194.36*194.25
09/01/2008 08:25:00*194.32*194.46*194.47*194.23
09/01/2008 08:30:00*194.46*194.69*194.72*194.46
09/01/2008 08:35:00*194.69*194.64*194.74*194.51
09/01/2008 08:40:00*194.64*194.55*194.64*194.47
09/01/2008 08:45:00*194.55*194.49*194.58*194.46
09/01/2008 08:50:00*194.49*194.41*194.49*194.4
09/01/2008 08:55:00*194.41*194.4*194.45*194.39
09/01/2008 09:00:00*194.4*194.47*194.47*194.39
09/01/2008 09:05:00*194.47*194.52*194.53*194.44
09/01/2008 09:10:00*194.52*194.57*194.65*194.48
09/01/2008 09:15:00*194.57*194.8*194.83*194.56
09/01/2008 09:20:00*194.8*194.77*194.85*194.7
09/01/2008 09:25:00*194.77*194.85*194.88*194.75
09/01/2008 09:30:00*194.85*195.05*195.05*194.82
09/01/2008 09:35:00*195.05*195.38*195.44*195.04
09/01/2008 09:40:00*195.38*195.4*195.5*195.38
09/01/2008 09:45:00*195.4*195.39*195.5*195.38
09/01/2008 09:50:00*195.39*195.33*195.42*195.31
09/01/2008 09:55:00*195.33*194.94*195.36*194.87
09/01/2008 10:00:00*194.94*194.96*195.05*194.94
09/01/2008 10:05:00*194.96*195.07*195.12*194.96
09/01/2008 10:10:00*195.07*195.14*195.17*195.06
09/01/2008 10:15:00*195.14*195.3*195.33*195.12
09/01/2008 10:20:00*195.3*195.12*195.37*195.11
09/01/2008 10:25:00*195.12*195.05*195.13*195.04
09/01/2008 10:30:00*195.05*195.1*195.11*195.02
09/01/2008 10:35:00*195.1*195.13*195.19*195.06
09/01/2008 10:40:00*195.13*195.07*195.18*195.03
09/01/2008 10:45:00*195.07*194.96*195.1*194.92
09/01/2008 10:50:00*194.96*194.88*194.99*194.88
09/01/2008 10:55:00*194.88*194.89*194.91*194.8
09/01/2008 11:00:00*194.89*194.48*194.97*194.41
09/01/2008 11:05:00*194.48*194.64*194.67*194.44
09/01/2008 11:10:00*194.64*194.72*194.73*194.57
09/01/2008 11:15:00*194.72*194.69*194.74*194.68
09/01/2008 11:20:00*194.69*194.78*194.81*194.68
09/01/2008 11:25:00*194.78*194.65*194.79*194.65
09/01/2008 11:30:00*194.65*194.76*194.83*194.63
09/01/2008 11:35:00*194.76*194.74*194.88*194.72
09/01/2008 11:40:00*194.74*194.76*194.81*194.71
09/01/2008 11:45:00*194.76*194.79*194.82*194.74
09/01/2008 11:50:00*194.79*194.88*194.9*194.78
09/01/2008 11:55:00*194.88*194.89*194.92*194.79
09/01/2008 12:00:00*194.89*194.76*195.02*194.75
09/01/2008 12:05:00*194.76*194.81*194.9*194.76
09/01/2008 12:10:00*194.81*194.9*194.91*194.81
09/01/2008 12:15:00*194.9*194.7*194.91*194.67
09/01/2008 12:20:00*194.7*194.69*194.74*194.65
09/01/2008 12:25:00*194.69*194.81*194.83*194.67
09/01/2008 12:30:00*194.81*194.75*194.83*194.7
09/01/2008 12:35:00*194.75*194.76*194.81*194.72
09/01/2008 12:40:00*194.76*194.77*194.82*194.74
09/01/2008 12:45:00*194.77*194.79*194.8*194.76
09/01/2008 12:50:00*194.79*194.81*194.89*194.79
09/01/2008 12:55:00*194.81*194.76*194.84*194.76
09/01/2008 13:00:00*194.76*194.74*194.76*194.7
09/01/2008 13:05:00*194.74*194.81*194.82*194.72
09/01/2008 13:10:00*194.81*194.73*194.81*194.73
09/01/2008 13:15:00*194.73*194.8*194.8*194.73
09/01/2008 13:20:00*194.8*194.76*194.8*194.75
09/01/2008 13:25:00*194.76*194.7*194.76*194.7
09/01/2008 13:30:00*194.7*194.67*194.7*194.65
09/01/2008 13:35:00*194.67*194.66*194.69*194.65
09/01/2008 13:40:00*194.66*194.67*194.72*194.66
09/01/2008 13:45:00*194.67*194.65*194.68*194.65
09/01/2008 13:50:00*194.65*194.63*194.65*194.61
09/01/2008 13:55:00*194.63*194.62*194.64*194.62
09/01/2008 14:00:00*194.62*194.6*194.62*194.59
09/01/2008 14:05:00*194.6*194.57*194.61*194.54
09/01/2008 14:10:00*194.57*194.6*194.62*194.56
09/01/2008 14:15:00*194.6*194.81*194.81*194.6
09/01/2008 14:20:00*194.81*194.77*194.95*194.73
09/01/2008 14:25:00*194.77*194.74*194.81*194.73
09/01/2008 14:30:00*194.74*194.75*194.78*194.74
09/01/2008 14:35:00*194.75*194.79*194.8*194.75
09/01/2008 14:40:00*194.79*194.81*194.82*194.78
09/01/2008 14:45:00*194.81*194.84*194.86*194.8
09/01/2008 14:50:00*194.84*194.83*194.85*194.81
09/01/2008 14:55:00*194.83*194.81*194.87*194.81
09/01/2008 15:00:00*194.81*194.8*194.81*194.77
09/01/2008 15:05:00*194.8*194.82*194.84*194.8
09/01/2008 15:10:00*194.82*194.81*194.83*194.81
09/01/2008 15:15:00*194.81*194.86*194.86*194.81
09/01/2008 15:20:00*194.86*194.87*194.88*194.85
09/01/2008 15:25:00*194.87*194.91*194.94*194.83
09/01/2008 15:30:00*194.91*194.94*194.96*194.9
09/01/2008 15:35:00*194.94*194.93*194.96*194.9
09/01/2008 15:40:00*194.93*194.92*194.93*194.9
09/01/2008 15:45:00*194.92*194.91*194.93*194.91
09/01/2008 15:50:00*194.91*194.89*194.92*194.89
09/01/2008 15:55:00*194.89*194.89*194.9*194.89
09/01/2008 16:00:00*194.89*194.89*194.9*194.85
09/01/2008 16:05:00*194.89*194.88*194.91*194.85
09/01/2008 16:10:00*194.88*194.89*194.92*194.88
09/01/2008 16:15:00*194.89*194.89*194.91*194.89
09/01/2008 16:20:00*194.89*194.94*194.95*194.89
09/01/2008 16:25:00*194.94*194.85*194.96*194.85
09/01/2008 16:30:00*194.85*194.94*194.95*194.81
09/01/2008 16:35:00*194.94*194.89*194.98*194.88
09/01/2008 16:40:00*194.89*194.82*194.89*194.8
09/01/2008 16:45:00*194.82*194.79*194.9*194.79
09/01/2008 16:50:00*194.79*194.72*194.81*194.71
09/01/2008 16:55:00*194.72*194.59*194.72*194.57
09/01/2008 17:00:00*194.59*194.73*194.76*194.56
