08/31/2008 15:45:00*197.17*196.96*197.17*196.95
08/31/2008 16:00:00*196.72*196.94*196.94*196.72
08/31/2008 16:05:00*196.94*196.81*196.94*196.76
08/31/2008 16:10:00*196.81*196.64*196.84*196.6
08/31/2008 16:15:00*196.64*196.63*196.66*196.59
08/31/2008 16:20:00*196.63*196.7*196.75*196.61
08/31/2008 16:25:00*196.7*196.63*196.7*196.63
08/31/2008 16:30:00*196.63*196.68*196.68*196.61
08/31/2008 16:35:00*196.68*196.69*196.69*196.66
08/31/2008 16:40:00*196.69*196.67*196.71*196.66
08/31/2008 16:45:00*196.67*196.62*196.69*196.6
08/31/2008 16:50:00*196.62*196.64*196.68*196.62
08/31/2008 16:55:00*196.64*196.66*196.7*196.64
08/31/2008 17:00:00*196.66*196.71*196.73*196.66
