08/24/2008 17:05:00*203.66*203.69*203.7*203.66
08/24/2008 17:10:00*203.69*203.63*203.69*203.6
08/24/2008 17:15:00*203.63*203.66*203.72*203.63
08/24/2008 17:20:00*203.66*203.69*203.71*203.66
08/24/2008 17:25:00*203.69*203.57*203.73*203.51
08/24/2008 17:30:00*203.57*203.63*203.71*203.5
08/24/2008 17:35:00*203.63*203.65*203.67*203.63
08/24/2008 17:40:00*203.65*203.68*203.68*203.63
08/24/2008 17:45:00*203.68*203.63*203.69*203.63
08/24/2008 17:50:00*203.63*203.6*203.63*203.5
08/24/2008 17:55:00*203.6*203.6*203.61*203.59
08/24/2008 18:00:00*203.6*203.7*203.71*203.6
08/24/2008 18:05:00*203.7*203.71*203.77*203.66
08/24/2008 18:10:00*203.71*203.66*203.75*203.61
08/24/2008 18:15:00*203.66*203.61*203.71*203.59
08/24/2008 18:20:00*203.61*203.63*203.65*203.56
08/24/2008 18:25:00*203.63*203.6*203.64*203.58
08/24/2008 18:30:00*203.6*203.56*203.62*203.55
08/24/2008 18:35:00*203.56*203.59*203.65*203.56
08/24/2008 18:40:00*203.59*203.6*203.61*203.56
08/24/2008 18:45:00*203.6*203.52*203.61*203.52
08/24/2008 18:50:00*203.57*203.53*203.58*203.51
08/24/2008 18:55:00*203.53*203.47*203.54*203.43
08/24/2008 19:00:00*203.47*203.45*203.49*203.43
08/24/2008 19:05:00*203.45*203.42*203.45*203.39
08/24/2008 19:10:00*203.42*203.43*203.44*203.37
08/24/2008 19:15:00*203.43*203.4*203.45*203.38
08/24/2008 19:20:00*203.4*203.41*203.44*203.38
08/24/2008 19:25:00*203.41*203.51*203.53*203.41
08/24/2008 19:30:00*203.51*203.6*203.63*203.5
08/24/2008 19:35:00*203.6*203.61*203.61*203.57
08/24/2008 19:40:00*203.61*203.68*203.69*203.6
08/24/2008 19:45:00*203.68*203.5*203.68*203.47
08/24/2008 19:50:00*203.5*203.39*203.51*203.38
08/24/2008 19:55:00*203.39*203.41*203.44*203.37
08/24/2008 20:00:00*203.41*203.4*203.41*203.37
08/24/2008 20:05:00*203.4*203.19*203.48*203.19
08/24/2008 20:10:00*203.2*203.16*203.2*202.94
08/24/2008 20:15:00*203.16*202.78*203.2*202.78
08/24/2008 20:20:00*202.78*202.83*202.96*202.71
08/24/2008 20:25:00*202.83*202.97*203.0*202.81
08/24/2008 20:30:00*202.97*202.94*203.0*202.84
08/24/2008 20:35:00*202.94*203.01*203.07*202.89
08/24/2008 20:40:00*203.01*203.03*203.05*202.96
08/24/2008 20:45:00*203.03*203.08*203.08*202.99
08/24/2008 20:50:00*203.08*203.2*203.2*203.06
08/24/2008 20:55:00*203.2*203.17*203.22*203.09
08/24/2008 21:00:00*203.17*203.19*203.22*203.16
08/24/2008 21:05:00*203.19*203.19*203.21*203.16
08/24/2008 21:10:00*203.19*203.2*203.24*203.15
08/24/2008 21:15:00*203.2*203.24*203.27*203.18
08/24/2008 21:20:00*203.24*203.16*203.24*203.13
08/24/2008 21:25:00*203.16*203.12*203.17*203.08
08/24/2008 21:30:00*203.12*203.11*203.16*203.09
08/24/2008 21:35:00*203.11*203.11*203.16*203.03
08/24/2008 21:40:00*203.11*202.99*203.11*202.99
08/24/2008 21:45:00*202.99*202.97*203.04*202.95
08/24/2008 21:50:00*202.97*203.02*203.05*202.97
08/24/2008 21:55:00*203.02*203.07*203.09*203.0
08/24/2008 22:00:00*203.07*203.03*203.11*203.02
08/24/2008 22:05:00*203.03*203.02*203.04*202.99
08/24/2008 22:10:00*203.02*202.95*203.02*202.92
08/24/2008 22:15:00*202.95*202.95*203.01*202.95
08/24/2008 22:20:00*202.95*203.0*203.03*202.95
08/24/2008 22:25:00*203.0*202.99*203.02*202.98
08/24/2008 22:30:00*202.99*203.07*203.07*202.96
08/24/2008 22:35:00*203.07*203.08*203.08*203.0
08/24/2008 22:40:00*203.08*203.1*203.12*203.08
08/24/2008 22:45:00*203.1*203.14*203.14*203.09
08/24/2008 22:50:00*203.14*203.09*203.14*203.09
08/24/2008 22:55:00*203.09*203.07*203.12*203.06
08/24/2008 23:00:00*203.07*203.05*203.07*203.01
08/24/2008 23:05:00*203.05*203.06*203.07*203.04
08/24/2008 23:10:00*203.06*203.06*203.09*203.04
08/24/2008 23:15:00*203.06*203.01*203.06*203.0
08/24/2008 23:20:00*203.01*203.06*203.08*203.0
08/24/2008 23:25:00*203.06*203.04*203.07*203.02
08/24/2008 23:30:00*203.04*202.99*203.05*202.99
08/24/2008 23:35:00*202.99*202.98*203.0*202.95
08/24/2008 23:40:00*202.98*202.88*202.98*202.87
08/24/2008 23:45:00*202.88*202.88*202.91*202.85
08/24/2008 23:50:00*202.88*202.89*202.91*202.83
08/24/2008 23:55:00*202.89*202.84*202.92*202.84
08/25/2008 00:00:00*202.84*202.81*202.86*202.77
08/25/2008 00:05:00*202.81*202.78*202.82*202.74
08/25/2008 00:10:00*202.78*202.8*202.83*202.74
08/25/2008 00:15:00*202.8*202.8*202.84*202.77
08/25/2008 00:20:00*202.8*202.83*202.87*202.79
08/25/2008 00:25:00*202.83*202.85*202.87*202.81
08/25/2008 00:30:00*202.85*202.77*202.86*202.72
08/25/2008 00:35:00*202.77*202.71*202.8*202.65
08/25/2008 00:40:00*202.71*202.72*202.74*202.65
08/25/2008 00:45:00*202.73*202.7*202.79*202.7
08/25/2008 00:50:00*202.7*202.71*202.75*202.65
08/25/2008 00:55:00*202.71*202.74*202.78*202.71
08/25/2008 01:00:00*202.74*202.83*202.84*202.74
08/25/2008 01:05:00*202.84*202.9*202.93*202.8
08/25/2008 01:10:00*202.9*202.89*202.97*202.88
08/25/2008 01:15:00*202.89*202.87*202.94*202.85
08/25/2008 01:20:00*202.87*202.8*202.9*202.8
08/25/2008 01:25:00*202.8*202.65*202.81*202.59
08/25/2008 01:30:00*202.65*202.62*202.68*202.61
08/25/2008 01:35:00*202.62*202.57*202.67*202.54
08/25/2008 01:40:00*202.57*202.68*202.68*202.52
08/25/2008 01:45:00*202.68*202.68*202.72*202.64
08/25/2008 01:50:00*202.68*202.81*202.84*202.67
08/25/2008 01:55:00*202.81*202.81*202.84*202.78
08/25/2008 02:00:00*202.81*202.97*202.98*202.79
08/25/2008 02:05:00*202.97*202.8*202.97*202.78
08/25/2008 02:10:00*202.8*202.9*202.93*202.78
08/25/2008 02:15:00*202.9*202.85*202.96*202.84
08/25/2008 02:20:00*202.85*202.9*202.94*202.83
08/25/2008 02:25:00*202.9*202.89*202.91*202.81
08/25/2008 02:30:00*202.89*202.85*202.92*202.78
08/25/2008 02:35:00*202.85*202.8*202.88*202.75
08/25/2008 02:40:00*202.8*202.75*202.83*202.72
08/25/2008 02:45:00*202.75*202.74*202.78*202.69
08/25/2008 02:50:00*202.74*202.76*202.79*202.73
08/25/2008 02:55:00*202.76*202.68*202.76*202.64
08/25/2008 03:00:00*202.68*202.74*202.75*202.61
08/25/2008 03:05:00*202.74*202.51*202.76*202.5
08/25/2008 03:10:00*202.51*202.68*202.76*202.5
08/25/2008 03:15:00*202.68*202.62*202.74*202.61
08/25/2008 03:20:00*202.62*202.76*202.76*202.59
08/25/2008 03:25:00*202.76*202.82*202.89*202.7
08/25/2008 03:30:00*202.82*202.77*202.84*202.77
08/25/2008 03:35:00*202.77*202.76*202.84*202.75
08/25/2008 03:40:00*202.76*202.8*202.8*202.72
08/25/2008 03:45:00*202.8*202.84*202.88*202.78
08/25/2008 03:50:00*202.84*202.82*202.84*202.8
08/25/2008 03:55:00*202.82*202.85*202.89*202.8
08/25/2008 04:00:00*202.85*202.97*202.97*202.79
08/25/2008 04:05:00*202.97*202.87*203.0*202.84
08/25/2008 04:10:00*202.87*202.95*203.02*202.87
08/25/2008 04:15:00*202.95*203.07*203.08*202.95
08/25/2008 04:20:00*203.07*203.05*203.08*202.97
08/25/2008 04:25:00*203.05*203.07*203.08*203.02
08/25/2008 04:30:00*203.07*203.05*203.08*203.03
08/25/2008 04:35:00*203.05*203.13*203.13*203.03
08/25/2008 04:40:00*203.13*203.03*203.13*203.0
08/25/2008 04:45:00*203.03*202.94*203.1*202.92
08/25/2008 04:50:00*202.94*203.03*203.03*202.9
08/25/2008 04:55:00*203.03*203.05*203.12*203.01
08/25/2008 05:00:00*203.05*203.14*203.14*203.0
08/25/2008 05:05:00*203.14*203.17*203.19*203.14
08/25/2008 05:10:00*203.17*203.15*203.19*203.14
08/25/2008 05:15:00*203.15*203.09*203.15*203.09
08/25/2008 05:20:00*203.09*203.08*203.1*203.01
08/25/2008 05:25:00*203.08*203.13*203.21*203.05
08/25/2008 05:30:00*203.13*203.14*203.18*203.12
08/25/2008 05:35:00*203.14*203.14*203.16*203.11
08/25/2008 05:40:00*203.14*203.35*203.38*203.14
08/25/2008 05:45:00*203.35*203.34*203.36*203.3
08/25/2008 05:50:00*203.34*203.32*203.34*203.29
08/25/2008 05:55:00*203.32*203.44*203.5*203.26
08/25/2008 06:00:00*203.44*203.34*203.51*203.34
08/25/2008 06:05:00*203.34*203.33*203.49*203.31
08/25/2008 06:10:00*203.33*203.26*203.33*203.21
08/25/2008 06:15:00*203.26*203.17*203.26*203.17
08/25/2008 06:20:00*203.17*203.2*203.2*203.12
08/25/2008 06:25:00*203.2*203.19*203.23*203.14
08/25/2008 06:30:00*203.19*203.09*203.24*203.09
08/25/2008 06:35:00*203.09*203.09*203.16*203.04
08/25/2008 06:40:00*203.09*203.15*203.21*203.06
08/25/2008 06:45:00*203.15*203.16*203.18*203.15
08/25/2008 06:50:00*203.16*203.09*203.16*203.07
08/25/2008 06:55:00*203.09*203.08*203.15*203.01
08/25/2008 07:00:00*203.08*203.16*203.19*203.06
08/25/2008 07:05:00*203.16*203.28*203.29*203.13
08/25/2008 07:10:00*203.28*203.21*203.29*203.21
08/25/2008 07:15:00*203.21*203.17*203.27*203.14
08/25/2008 07:20:00*203.17*203.21*203.29*203.16
08/25/2008 07:25:00*203.21*203.3*203.32*203.19
08/25/2008 07:30:00*203.3*203.27*203.34*203.26
08/25/2008 07:35:00*203.27*203.23*203.28*203.18
08/25/2008 07:40:00*203.23*203.3*203.3*203.21
08/25/2008 07:45:00*203.3*203.3*203.31*203.29
08/25/2008 07:50:00*203.3*203.34*203.38*203.3
08/25/2008 07:55:00*203.34*203.42*203.51*203.34
08/25/2008 08:00:00*203.42*203.42*203.44*203.37
08/25/2008 08:05:00*203.42*203.48*203.52*203.42
08/25/2008 08:10:00*203.48*203.53*203.61*203.46
08/25/2008 08:15:00*203.53*203.74*203.75*203.5
08/25/2008 08:20:00*203.74*203.66*203.74*203.62
08/25/2008 08:25:00*203.66*203.56*203.66*203.56
08/25/2008 08:30:00*203.56*203.46*203.57*203.44
08/25/2008 08:35:00*203.46*203.43*203.54*203.41
08/25/2008 08:40:00*203.43*203.33*203.44*203.18
08/25/2008 08:45:00*203.33*203.34*203.39*203.28
08/25/2008 08:50:00*203.34*203.3*203.37*203.24
08/25/2008 08:55:00*203.3*203.36*203.38*203.22
08/25/2008 09:00:00*203.36*203.3*203.36*203.3
08/25/2008 09:05:00*203.3*203.28*203.36*203.25
08/25/2008 09:10:00*203.28*203.27*203.32*203.24
08/25/2008 09:15:00*203.27*203.26*203.29*203.21
08/25/2008 09:20:00*203.26*203.23*203.3*203.22
08/25/2008 09:25:00*203.23*203.23*203.27*203.17
08/25/2008 09:30:00*203.23*203.29*203.3*203.12
08/25/2008 09:35:00*203.29*203.2*203.32*203.16
08/25/2008 09:40:00*203.2*203.24*203.25*203.15
08/25/2008 09:45:00*203.25*203.26*203.28*203.2
08/25/2008 09:50:00*203.26*203.29*203.36*203.24
08/25/2008 09:55:00*203.29*203.36*203.47*203.29
08/25/2008 10:00:00*203.36*203.37*203.41*203.33
08/25/2008 10:05:00*203.37*203.39*203.54*203.35
08/25/2008 10:10:00*203.39*203.3*203.39*203.26
08/25/2008 10:15:00*203.3*203.35*203.42*203.29
08/25/2008 10:20:00*203.35*203.37*203.39*203.31
08/25/2008 10:25:00*203.37*203.32*203.44*203.31
08/25/2008 10:30:00*203.32*203.24*203.35*203.21
08/25/2008 10:35:00*203.24*203.18*203.27*203.15
08/25/2008 10:40:00*203.18*202.96*203.18*202.92
08/25/2008 10:45:00*202.96*202.99*203.01*202.93
08/25/2008 10:50:00*202.99*203.05*203.09*202.99
08/25/2008 10:55:00*203.05*202.93*203.06*202.89
08/25/2008 11:00:00*202.93*203.0*203.0*202.89
08/25/2008 11:05:00*203.0*202.88*203.0*202.82
08/25/2008 11:10:00*202.88*202.85*202.91*202.81
08/25/2008 11:15:00*202.85*202.89*202.95*202.79
08/25/2008 11:20:00*202.89*202.96*202.98*202.83
08/25/2008 11:25:00*202.96*203.01*203.04*202.9
08/25/2008 11:30:00*203.01*202.93*203.06*202.93
08/25/2008 11:35:00*202.93*202.96*202.97*202.89
08/25/2008 11:40:00*202.96*202.76*202.97*202.72
08/25/2008 11:45:00*202.76*202.89*202.89*202.76
08/25/2008 11:50:00*202.89*202.95*202.99*202.86
08/25/2008 11:55:00*202.95*202.89*203.03*202.88
08/25/2008 12:00:00*202.89*202.76*202.91*202.76
08/25/2008 12:05:00*202.76*202.63*202.78*202.61
08/25/2008 12:10:00*202.63*202.67*202.7*202.62
08/25/2008 12:15:00*202.67*202.68*202.75*202.66
08/25/2008 12:20:00*202.66*202.54*202.69*202.52
08/25/2008 12:25:00*202.54*202.55*202.61*202.53
08/25/2008 12:30:00*202.55*202.54*202.61*202.52
08/25/2008 12:35:00*202.53*202.49*202.57*202.48
08/25/2008 12:40:00*202.49*202.51*202.61*202.46
08/25/2008 12:45:00*202.51*202.72*202.73*202.5
08/25/2008 12:50:00*202.72*202.74*202.8*202.69
08/25/2008 12:55:00*202.74*202.53*202.75*202.53
08/25/2008 13:00:00*202.53*202.41*202.54*202.38
08/25/2008 13:05:00*202.41*202.5*202.53*202.4
08/25/2008 13:10:00*202.5*202.59*202.6*202.48
08/25/2008 13:15:00*202.56*202.58*202.65*202.49
08/25/2008 13:20:00*202.58*202.65*202.67*202.54
08/25/2008 13:25:00*202.65*202.56*202.69*202.56
08/25/2008 13:30:00*202.57*202.61*202.66*202.56
08/25/2008 13:35:00*202.61*202.64*202.67*202.58
08/25/2008 13:40:00*202.64*202.49*202.65*202.45
08/25/2008 13:45:00*202.49*202.48*202.54*202.43
08/25/2008 13:50:00*202.49*202.47*202.49*202.43
08/25/2008 13:55:00*202.47*202.39*202.49*202.39
08/25/2008 14:00:00*202.39*202.48*202.5*202.39
08/25/2008 14:05:00*202.48*202.44*202.49*202.39
08/25/2008 14:10:00*202.44*202.54*202.56*202.42
08/25/2008 14:15:00*202.54*202.49*202.57*202.45
08/25/2008 14:20:00*202.48*202.49*202.49*202.42
08/25/2008 14:25:00*202.49*202.44*202.49*202.43
08/25/2008 14:30:00*202.44*202.46*202.48*202.38
08/25/2008 14:35:00*202.46*202.49*202.52*202.43
08/25/2008 14:40:00*202.49*202.47*202.49*202.42
08/25/2008 14:45:00*202.47*202.52*202.52*202.4
08/25/2008 14:50:00*202.52*202.46*202.56*202.43
08/25/2008 14:55:00*202.46*202.47*202.51*202.43
08/25/2008 15:00:00*202.47*202.36*202.47*202.36
08/25/2008 15:05:00*202.36*202.51*202.53*202.34
08/25/2008 15:10:00*202.52*202.44*202.52*202.42
08/25/2008 15:15:00*202.44*202.4*202.45*202.39
08/25/2008 15:20:00*202.4*202.37*202.4*202.34
08/25/2008 15:25:00*202.37*202.37*202.38*202.33
08/25/2008 15:30:00*202.37*202.42*202.44*202.37
08/25/2008 15:35:00*202.42*202.41*202.43*202.4
08/25/2008 15:40:00*202.41*202.42*202.45*202.38
08/25/2008 15:45:00*202.43*202.46*202.47*202.39
08/25/2008 15:50:00*202.45*202.47*202.48*202.42
08/25/2008 15:55:00*202.47*202.46*202.48*202.45
08/25/2008 16:00:00*202.46*202.42*202.47*202.42
08/25/2008 16:05:00*202.42*202.42*202.45*202.4
08/25/2008 16:10:00*202.42*202.37*202.44*202.37
08/25/2008 16:15:00*202.37*202.4*202.41*202.36
08/25/2008 16:20:00*202.4*202.41*202.43*202.36
08/25/2008 16:25:00*202.41*202.46*202.46*202.38
08/25/2008 16:30:00*202.46*202.47*202.49*202.44
08/25/2008 16:35:00*202.47*202.47*202.51*202.45
08/25/2008 16:40:00*202.47*202.48*202.52*202.45
08/25/2008 16:45:00*202.48*202.45*202.5*202.43
08/25/2008 16:50:00*202.45*202.43*202.48*202.39
08/25/2008 16:55:00*202.43*202.44*202.46*202.38
08/25/2008 17:00:00*202.44*202.52*202.53*202.44
