08/24/2008 15:10:00*203.65*203.66*203.69*203.65
08/24/2008 15:15:00*203.66*203.65*203.68*203.65
08/24/2008 15:20:00*203.65*203.65*203.65*203.65
08/24/2008 15:25:00*203.65*203.68*203.72*203.65
08/24/2008 16:00:00*203.65*203.68*203.68*203.65
08/24/2008 16:05:00*203.68*203.69*203.69*203.65
08/24/2008 16:15:00*203.7*203.71*203.71*203.7
08/24/2008 16:40:00*203.66*203.66*203.69*203.62
08/24/2008 16:45:00*203.66*203.64*203.69*203.63
08/24/2008 16:50:00*203.64*203.66*203.68*203.62
08/24/2008 17:00:00*203.65*203.66*203.69*203.65
