08/21/2008 17:05:00*203.62*203.52*203.62*203.44
08/21/2008 17:10:00*203.52*203.59*203.6*203.51
08/21/2008 17:15:00*203.59*203.56*203.69*203.55
08/21/2008 17:20:00*203.56*203.59*203.67*203.54
08/21/2008 17:25:00*203.59*203.67*203.68*203.59
08/21/2008 17:30:00*203.67*203.7*203.7*203.66
08/21/2008 17:35:00*203.7*203.64*203.71*203.63
08/21/2008 17:40:00*203.64*203.62*203.66*203.6
08/21/2008 17:45:00*203.62*203.58*203.65*203.58
08/21/2008 17:50:00*203.58*203.64*203.65*203.55
08/21/2008 17:55:00*203.64*203.64*203.7*203.57
08/21/2008 18:00:00*203.64*203.64*203.66*203.59
08/21/2008 18:05:00*203.64*203.6*203.65*203.53
08/21/2008 18:10:00*203.6*203.64*203.73*203.56
08/21/2008 18:15:00*203.64*203.63*203.64*203.62
08/21/2008 18:20:00*203.63*203.63*203.66*203.62
08/21/2008 18:25:00*203.63*203.61*203.64*203.61
08/21/2008 18:30:00*203.61*203.59*203.63*203.58
08/21/2008 18:35:00*203.59*203.6*203.68*203.58
08/21/2008 18:40:00*203.6*203.63*203.64*203.54
08/21/2008 18:45:00*203.63*203.61*203.63*203.6
08/21/2008 18:50:00*203.61*203.43*203.61*203.41
08/21/2008 18:55:00*203.43*203.42*203.46*203.38
08/21/2008 19:00:00*203.42*203.49*203.49*203.42
08/21/2008 19:05:00*203.49*203.39*203.49*203.32
08/21/2008 19:10:00*203.39*203.51*203.51*203.39
08/21/2008 19:15:00*203.51*203.52*203.53*203.49
08/21/2008 19:20:00*203.52*203.56*203.57*203.52
08/21/2008 19:25:00*203.56*203.51*203.59*203.5
08/21/2008 19:30:00*203.51*203.53*203.54*203.48
08/21/2008 19:35:00*203.53*203.55*203.57*203.53
08/21/2008 19:40:00*203.55*203.54*203.6*203.53
08/21/2008 19:45:00*203.54*203.56*203.56*203.5
08/21/2008 19:50:00*203.56*203.53*203.58*203.51
08/21/2008 19:55:00*203.53*203.51*203.53*203.49
08/21/2008 20:00:00*203.51*203.45*203.51*203.42
08/21/2008 20:05:00*203.45*203.5*203.52*203.39
08/21/2008 20:10:00*203.5*203.57*203.57*203.5
08/21/2008 20:15:00*203.57*203.61*203.61*203.56
08/21/2008 20:20:00*203.61*203.63*203.63*203.55
08/21/2008 20:25:00*203.63*203.65*203.67*203.59
08/21/2008 20:30:00*203.65*203.62*203.65*203.55
08/21/2008 20:35:00*203.62*203.72*203.77*203.62
08/21/2008 20:40:00*203.72*203.76*203.76*203.68
08/21/2008 20:45:00*203.76*203.71*203.76*203.68
08/21/2008 20:50:00*203.71*203.69*203.72*203.67
08/21/2008 20:55:00*203.69*203.68*203.72*203.61
08/21/2008 21:00:00*203.68*203.64*203.68*203.62
08/21/2008 21:05:00*203.64*203.62*203.65*203.62
08/21/2008 21:10:00*203.62*203.57*203.66*203.55
08/21/2008 21:15:00*203.57*203.55*203.58*203.47
08/21/2008 21:20:00*203.55*203.55*203.59*203.52
08/21/2008 21:25:00*203.55*203.54*203.61*203.53
08/21/2008 21:30:00*203.54*203.54*203.55*203.52
08/21/2008 21:35:00*203.54*203.52*203.55*203.5
08/21/2008 21:40:00*203.52*203.53*203.55*203.52
08/21/2008 21:45:00*203.53*203.51*203.54*203.51
08/21/2008 21:50:00*203.51*203.55*203.55*203.5
08/21/2008 21:55:00*203.55*203.56*203.57*203.53
08/21/2008 22:00:00*203.56*203.59*203.65*203.55
08/21/2008 22:05:00*203.59*203.61*203.62*203.58
08/21/2008 22:10:00*203.61*203.63*203.67*203.61
08/21/2008 22:15:00*203.63*203.67*203.68*203.62
08/21/2008 22:20:00*203.67*203.61*203.71*203.6
08/21/2008 22:25:00*203.61*203.62*203.66*203.58
08/21/2008 22:30:00*203.62*203.68*203.69*203.62
08/21/2008 22:35:00*203.68*203.76*203.79*203.68
08/21/2008 22:40:00*203.76*203.86*203.89*203.75
08/21/2008 22:45:00*203.86*203.81*203.86*203.78
08/21/2008 22:50:00*203.81*203.79*203.81*203.76
08/21/2008 22:55:00*203.79*203.86*203.89*203.77
08/21/2008 23:00:00*203.86*204.1*204.11*203.84
08/21/2008 23:05:00*204.1*204.22*204.32*204.07
08/21/2008 23:10:00*204.22*204.38*204.42*204.22
08/21/2008 23:15:00*204.38*204.31*204.38*204.29
08/21/2008 23:20:00*204.31*204.3*204.33*204.26
08/21/2008 23:25:00*204.3*204.38*204.58*204.3
08/21/2008 23:30:00*204.38*204.29*204.48*204.28
08/21/2008 23:35:00*204.29*204.27*204.36*204.27
08/21/2008 23:40:00*204.27*204.29*204.31*204.21
08/21/2008 23:45:00*204.29*204.33*204.38*204.29
08/21/2008 23:50:00*204.33*204.21*204.35*204.2
08/21/2008 23:55:00*204.21*204.27*204.33*204.21
08/22/2008 00:00:00*204.27*204.18*204.3*204.16
08/22/2008 00:05:00*204.18*204.21*204.26*204.12
08/22/2008 00:10:00*204.21*204.24*204.28*204.2
08/22/2008 00:15:00*204.24*204.18*204.26*204.16
08/22/2008 00:20:00*204.18*204.24*204.24*204.13
08/22/2008 00:25:00*204.24*204.3*204.3*204.21
08/22/2008 00:30:00*204.3*204.3*204.33*204.26
08/22/2008 00:35:00*204.3*204.3*204.32*204.25
08/22/2008 00:40:00*204.3*204.24*204.31*204.22
08/22/2008 00:45:00*204.24*204.19*204.25*204.17
08/22/2008 00:50:00*204.19*204.15*204.21*204.11
08/22/2008 00:55:00*204.15*204.17*204.18*204.14
08/22/2008 01:00:00*204.17*204.22*204.23*204.12
08/22/2008 01:05:00*204.22*204.3*204.32*204.21
08/22/2008 01:10:00*204.3*204.28*204.3*204.2
08/22/2008 01:15:00*204.28*204.34*204.35*204.25
08/22/2008 01:20:00*204.34*204.36*204.44*204.32
08/22/2008 01:25:00*204.36*204.29*204.36*204.27
08/22/2008 01:30:00*204.29*204.25*204.31*204.25
08/22/2008 01:35:00*204.25*204.23*204.31*204.23
08/22/2008 01:40:00*204.23*204.18*204.24*204.16
08/22/2008 01:45:00*204.18*204.32*204.37*204.13
08/22/2008 01:50:00*204.32*204.2*204.35*204.18
08/22/2008 01:55:00*204.2*204.14*204.21*204.14
08/22/2008 02:00:00*204.14*204.17*204.23*204.1
08/22/2008 02:05:00*204.17*204.12*204.21*204.11
08/22/2008 02:10:00*204.12*204.11*204.2*204.07
08/22/2008 02:15:00*204.11*204.2*204.22*204.1
08/22/2008 02:20:00*204.2*204.18*204.2*204.12
08/22/2008 02:25:00*204.18*204.16*204.23*204.15
08/22/2008 02:30:00*204.16*204.19*204.23*204.11
08/22/2008 02:35:00*204.19*204.23*204.26*204.14
08/22/2008 02:40:00*204.23*204.27*204.27*204.15
08/22/2008 02:45:00*204.27*204.18*204.29*204.14
08/22/2008 02:50:00*204.18*204.28*204.28*204.15
08/22/2008 02:55:00*204.28*204.51*204.58*204.26
08/22/2008 03:00:00*204.51*204.41*204.55*204.39
08/22/2008 03:05:00*204.41*204.41*204.48*204.36
08/22/2008 03:10:00*204.41*204.34*204.58*204.31
08/22/2008 03:15:00*204.34*204.39*204.47*204.3
08/22/2008 03:20:00*204.39*204.25*204.39*204.25
08/22/2008 03:25:00*204.25*204.15*204.27*204.1
08/22/2008 03:30:00*204.15*204.2*204.27*204.09
08/22/2008 03:35:00*204.2*204.24*204.24*204.04
08/22/2008 03:40:00*204.24*203.95*204.25*203.94
08/22/2008 03:45:00*203.95*203.81*203.97*203.78
08/22/2008 03:50:00*203.81*203.82*203.89*203.71
08/22/2008 03:55:00*203.82*203.78*203.83*203.75
08/22/2008 04:00:00*203.78*203.81*203.86*203.73
08/22/2008 04:05:00*203.81*203.62*203.91*203.58
08/22/2008 04:10:00*203.62*203.68*203.7*203.61
08/22/2008 04:15:00*203.68*203.74*203.76*203.67
08/22/2008 04:20:00*203.74*203.81*203.85*203.7
08/22/2008 04:25:00*203.81*203.83*203.87*203.78
08/22/2008 04:30:00*203.83*203.77*203.83*203.69
08/22/2008 04:35:00*203.77*203.48*203.78*203.38
08/22/2008 04:40:00*203.48*203.25*203.5*203.25
08/22/2008 04:45:00*203.25*203.03*203.29*202.97
08/22/2008 04:50:00*203.03*203.12*203.18*202.98
08/22/2008 04:55:00*203.12*203.04*203.13*202.99
08/22/2008 05:00:00*203.04*203.01*203.09*202.98
08/22/2008 05:05:00*203.01*202.87*203.01*202.76
08/22/2008 05:10:00*202.87*203.04*203.04*202.83
08/22/2008 05:15:00*203.04*202.89*203.07*202.88
08/22/2008 05:20:00*202.89*202.98*202.99*202.78
08/22/2008 05:25:00*202.98*202.98*203.12*202.98
08/22/2008 05:30:00*202.98*202.99*203.05*202.96
08/22/2008 05:35:00*202.99*203.05*203.07*202.96
08/22/2008 05:40:00*203.05*202.97*203.08*202.95
08/22/2008 05:45:00*202.97*202.97*203.03*202.94
08/22/2008 05:50:00*202.97*202.89*203.04*202.87
08/22/2008 05:55:00*202.89*203.01*203.02*202.88
08/22/2008 06:00:00*203.01*202.97*203.01*202.97
08/22/2008 06:05:00*202.97*202.86*203.04*202.85
08/22/2008 06:10:00*202.86*202.87*202.96*202.84
08/22/2008 06:15:00*202.87*202.93*202.96*202.84
08/22/2008 06:20:00*202.93*203.05*203.08*202.91
08/22/2008 06:25:00*203.05*203.09*203.12*202.96
08/22/2008 06:30:00*203.09*203.16*203.21*203.07
08/22/2008 06:35:00*203.16*203.15*203.21*203.1
08/22/2008 06:40:00*203.15*203.16*203.17*203.09
08/22/2008 06:45:00*203.16*203.13*203.16*203.07
08/22/2008 06:50:00*203.13*203.09*203.18*203.09
08/22/2008 06:55:00*203.09*203.12*203.13*203.04
08/22/2008 07:00:00*203.12*203.07*203.18*203.01
08/22/2008 07:05:00*203.07*203.19*203.21*203.06
08/22/2008 07:10:00*203.19*203.25*203.3*203.16
08/22/2008 07:15:00*203.25*203.28*203.33*203.22
08/22/2008 07:20:00*203.28*203.4*203.45*203.27
08/22/2008 07:25:00*203.4*203.41*203.46*203.37
08/22/2008 07:30:00*203.41*203.29*203.42*203.27
08/22/2008 07:35:00*203.29*203.35*203.48*203.29
08/22/2008 07:40:00*203.35*203.61*203.61*203.31
08/22/2008 07:45:00*203.61*203.7*203.79*203.61
08/22/2008 07:50:00*203.7*203.93*204.04*203.7
08/22/2008 07:55:00*203.93*203.85*203.93*203.73
08/22/2008 08:00:00*203.85*203.79*203.91*203.74
08/22/2008 08:05:00*203.79*203.71*203.82*203.69
08/22/2008 08:10:00*203.71*203.86*203.92*203.67
08/22/2008 08:15:00*203.86*203.96*203.96*203.81
08/22/2008 08:20:00*203.96*203.97*204.02*203.91
08/22/2008 08:25:00*203.97*203.81*203.99*203.8
08/22/2008 08:30:00*203.81*203.8*203.86*203.77
08/22/2008 08:35:00*203.8*203.88*203.92*203.77
08/22/2008 08:40:00*203.88*203.81*203.93*203.75
08/22/2008 08:45:00*203.81*203.82*203.83*203.73
08/22/2008 08:50:00*203.82*203.85*203.89*203.79
08/22/2008 08:55:00*203.85*203.88*203.9*203.83
08/22/2008 09:00:00*203.88*203.92*203.93*203.84
08/22/2008 09:05:00*203.92*204.06*204.08*203.91
08/22/2008 09:10:00*204.06*204.11*204.21*204.05
08/22/2008 09:15:00*204.11*204.15*204.18*204.09
08/22/2008 09:20:00*204.15*204.15*204.16*204.06
08/22/2008 09:25:00*204.15*204.15*204.2*204.09
08/22/2008 09:30:00*204.15*204.19*204.24*204.11
08/22/2008 09:35:00*204.19*204.24*204.29*204.18
08/22/2008 09:40:00*204.24*204.22*204.29*204.2
08/22/2008 09:45:00*204.22*204.25*204.29*204.16
08/22/2008 09:50:00*204.25*204.26*204.32*204.24
08/22/2008 09:55:00*204.26*204.3*204.31*204.23
08/22/2008 10:00:00*204.3*204.32*204.34*204.28
08/22/2008 10:05:00*204.32*204.27*204.37*204.24
08/22/2008 10:10:00*204.27*204.4*204.42*204.23
08/22/2008 10:15:00*204.4*204.32*204.48*204.29
08/22/2008 10:20:00*204.32*204.37*204.39*204.29
08/22/2008 10:25:00*204.37*204.34*204.43*204.34
08/22/2008 10:30:00*204.34*204.31*204.39*204.23
08/22/2008 10:35:00*204.31*204.38*204.42*204.3
08/22/2008 10:40:00*204.38*204.36*204.4*204.35
08/22/2008 10:45:00*204.36*204.31*204.4*204.29
08/22/2008 10:50:00*204.31*204.33*204.38*204.24
08/22/2008 10:55:00*204.33*204.35*204.37*204.28
08/22/2008 11:00:00*204.35*204.22*204.38*204.22
08/22/2008 11:05:00*204.22*203.85*204.24*203.71
08/22/2008 11:10:00*203.85*203.92*204.0*203.85
08/22/2008 11:15:00*203.92*203.87*203.94*203.85
08/22/2008 11:20:00*203.87*203.77*203.9*203.75
08/22/2008 11:25:00*203.77*203.67*203.79*203.62
08/22/2008 11:30:00*203.67*203.56*203.71*203.52
08/22/2008 11:35:00*203.56*203.54*203.58*203.46
08/22/2008 11:40:00*203.54*203.48*203.6*203.47
08/22/2008 11:45:00*203.48*203.57*203.6*203.47
08/22/2008 11:50:00*203.57*203.67*203.69*203.56
08/22/2008 11:55:00*203.67*203.71*203.71*203.62
08/22/2008 12:00:00*203.71*203.74*203.78*203.67
08/22/2008 12:05:00*203.74*203.72*203.76*203.67
08/22/2008 12:10:00*203.72*203.8*203.86*203.71
08/22/2008 12:15:00*203.8*203.88*203.89*203.78
08/22/2008 12:20:00*203.88*203.87*203.92*203.83
08/22/2008 12:25:00*203.87*203.76*203.87*203.76
08/22/2008 12:30:00*203.76*203.8*203.81*203.76
08/22/2008 12:35:00*203.8*203.84*203.87*203.8
08/22/2008 12:40:00*203.84*203.84*203.85*203.78
08/22/2008 12:45:00*203.84*203.79*203.88*203.73
08/22/2008 12:50:00*203.79*203.76*203.8*203.69
08/22/2008 12:55:00*203.76*203.66*203.78*203.66
08/22/2008 13:00:00*203.66*203.64*203.72*203.64
08/22/2008 13:05:00*203.64*203.66*203.73*203.58
08/22/2008 13:10:00*203.66*203.57*203.71*203.57
08/22/2008 13:15:00*203.57*203.61*203.63*203.55
08/22/2008 13:20:00*203.61*203.7*203.71*203.6
08/22/2008 13:25:00*203.7*203.62*203.72*203.62
08/22/2008 13:30:00*203.62*203.68*203.69*203.62
08/22/2008 13:35:00*203.68*203.78*203.78*203.68
08/22/2008 13:40:00*203.78*203.81*203.9*203.75
08/22/2008 13:45:00*203.81*203.81*203.82*203.74
08/22/2008 13:50:00*203.81*203.84*203.85*203.77
08/22/2008 13:55:00*203.84*203.83*203.94*203.81
08/22/2008 14:00:00*203.83*203.77*203.84*203.76
08/22/2008 14:05:00*203.77*203.8*203.82*203.77
08/22/2008 14:10:00*203.8*203.75*203.84*203.73
08/22/2008 14:15:00*203.75*203.6*203.76*203.6
08/22/2008 14:20:00*203.6*203.6*203.67*203.57
08/22/2008 14:25:00*203.6*203.54*203.64*203.51
08/22/2008 14:30:00*203.55*203.61*203.65*203.54
08/22/2008 14:35:00*203.61*203.51*203.65*203.49
08/22/2008 14:40:00*203.51*203.6*203.61*203.51
08/22/2008 14:45:00*203.6*203.77*203.83*203.59
08/22/2008 14:50:00*203.77*203.65*203.82*203.65
08/22/2008 14:55:00*203.65*203.64*203.67*203.61
08/22/2008 15:00:00*203.64*203.69*203.69*203.58
08/22/2008 15:05:00*203.69*203.5*203.69*203.5
08/22/2008 15:10:00*203.5*203.51*203.52*203.49
08/22/2008 15:15:00*203.51*203.58*203.58*203.5
08/22/2008 15:20:00*203.58*203.59*203.6*203.55
08/22/2008 15:25:00*203.59*203.64*203.64*203.57
08/22/2008 15:30:00*203.64*203.64*203.66*203.59
08/22/2008 15:35:00*203.64*203.63*203.65*203.62
08/22/2008 15:40:00*203.63*203.68*203.69*203.62
08/22/2008 15:45:00*203.68*203.7*203.7*203.67
08/22/2008 15:50:00*203.7*203.82*203.82*203.7
08/22/2008 15:55:00*203.82*203.67*203.82*203.65
08/22/2008 16:00:00*203.67*203.67*203.7*203.65
08/22/2008 16:05:00*203.67*203.66*203.67*203.66
