08/20/2008 17:05:00*204.5*204.47*204.51*204.4
08/20/2008 17:10:00*204.47*204.48*204.48*204.43
08/20/2008 17:15:00*204.48*204.43*204.48*204.41
08/20/2008 17:20:00*204.43*204.39*204.44*204.37
08/20/2008 17:25:00*204.39*204.39*204.4*204.37
08/20/2008 17:30:00*204.39*204.38*204.47*204.34
08/20/2008 17:35:00*204.38*204.35*204.38*204.35
08/20/2008 17:40:00*204.35*204.42*204.43*204.34
08/20/2008 17:45:00*204.42*204.41*204.42*204.39
08/20/2008 17:50:00*204.41*204.39*204.41*204.39
08/20/2008 17:55:00*204.39*204.38*204.41*204.36
08/20/2008 18:00:00*204.38*204.44*204.47*204.26
08/20/2008 18:05:00*204.44*204.37*204.44*204.36
08/20/2008 18:10:00*204.37*204.29*204.37*204.29
08/20/2008 18:15:00*204.29*204.29*204.32*204.28
08/20/2008 18:20:00*204.29*204.3*204.34*204.26
08/20/2008 18:25:00*204.3*204.3*204.33*204.3
08/20/2008 18:30:00*204.3*204.3*204.3*204.3
08/20/2008 18:35:00*204.3*204.29*204.35*204.27
08/20/2008 18:40:00*204.29*204.33*204.35*204.28
08/20/2008 18:45:00*204.33*204.4*204.41*204.32
08/20/2008 18:50:00*204.4*204.38*204.45*204.36
08/20/2008 18:55:00*204.38*204.36*204.4*204.36
08/20/2008 19:00:00*204.36*204.43*204.44*204.36
08/20/2008 19:05:00*204.43*204.38*204.43*204.36
08/20/2008 19:10:00*204.38*204.38*204.4*204.28
08/20/2008 19:15:00*204.38*204.33*204.4*204.3
08/20/2008 19:20:00*204.33*204.3*204.36*204.27
08/20/2008 19:25:00*204.3*204.33*204.35*204.3
08/20/2008 19:30:00*204.33*204.38*204.39*204.33
08/20/2008 19:35:00*204.38*204.4*204.41*204.36
08/20/2008 19:40:00*204.4*204.38*204.4*204.35
08/20/2008 19:45:00*204.38*204.37*204.4*204.36
08/20/2008 19:50:00*204.37*204.38*204.44*204.35
08/20/2008 19:55:00*204.38*204.34*204.42*204.34
08/20/2008 20:00:00*204.34*204.34*204.38*204.32
08/20/2008 20:05:00*204.34*204.32*204.37*204.31
08/20/2008 20:10:00*204.32*204.32*204.39*204.3
08/20/2008 20:15:00*204.32*204.31*204.35*204.29
08/20/2008 20:20:00*204.31*204.32*204.37*204.27
08/20/2008 20:25:00*204.32*204.27*204.34*204.26
08/20/2008 20:30:00*204.27*204.26*204.34*204.26
08/20/2008 20:35:00*204.26*204.39*204.41*204.26
08/20/2008 20:40:00*204.39*204.39*204.42*204.36
08/20/2008 20:45:00*204.39*204.44*204.45*204.39
08/20/2008 20:50:00*204.44*204.59*204.61*204.43
08/20/2008 20:55:00*204.59*204.52*204.61*204.48
08/20/2008 21:00:00*204.52*204.53*204.61*204.48
08/20/2008 21:05:00*204.53*204.4*204.53*204.38
08/20/2008 21:10:00*204.4*204.41*204.45*204.38
08/20/2008 21:15:00*204.41*204.42*204.43*204.4
08/20/2008 21:20:00*204.42*204.35*204.43*204.32
08/20/2008 21:25:00*204.35*204.4*204.41*204.34
08/20/2008 21:30:00*204.4*204.39*204.42*204.37
08/20/2008 21:35:00*204.39*204.34*204.42*204.31
08/20/2008 21:40:00*204.34*204.4*204.43*204.31
08/20/2008 21:45:00*204.4*204.38*204.49*204.38
08/20/2008 21:50:00*204.38*204.37*204.42*204.35
08/20/2008 21:55:00*204.37*204.35*204.41*204.35
08/20/2008 22:00:00*204.35*204.38*204.45*204.35
08/20/2008 22:05:00*204.38*204.41*204.43*204.35
08/20/2008 22:10:00*204.41*204.49*204.49*204.4
08/20/2008 22:15:00*204.49*204.45*204.49*204.43
08/20/2008 22:20:00*204.45*204.5*204.51*204.44
08/20/2008 22:25:00*204.5*204.55*204.58*204.47
08/20/2008 22:30:00*204.55*204.53*204.61*204.53
08/20/2008 22:35:00*204.53*204.45*204.55*204.45
08/20/2008 22:40:00*204.45*204.47*204.48*204.38
08/20/2008 22:45:00*204.47*204.4*204.48*204.38
08/20/2008 22:50:00*204.4*204.42*204.44*204.4
08/20/2008 22:55:00*204.42*204.45*204.45*204.4
08/20/2008 23:00:00*204.45*204.44*204.45*204.39
08/20/2008 23:05:00*204.44*204.42*204.46*204.41
08/20/2008 23:10:00*204.42*204.44*204.45*204.36
08/20/2008 23:15:00*204.44*204.41*204.44*204.38
08/20/2008 23:20:00*204.41*204.41*204.44*204.39
08/20/2008 23:25:00*204.41*204.51*204.53*204.41
08/20/2008 23:30:00*204.51*204.51*204.53*204.49
08/20/2008 23:35:00*204.51*204.47*204.56*204.42
08/20/2008 23:40:00*204.47*204.45*204.47*204.44
08/20/2008 23:45:00*204.45*204.45*204.52*204.44
08/20/2008 23:50:00*204.45*204.41*204.46*204.38
08/20/2008 23:55:00*204.41*204.39*204.42*204.37
08/21/2008 00:00:00*204.39*204.31*204.41*204.28
08/21/2008 00:05:00*204.31*204.35*204.39*204.31
08/21/2008 00:10:00*204.35*204.39*204.42*204.29
08/21/2008 00:15:00*204.39*204.37*204.39*204.28
08/21/2008 00:20:00*204.37*204.39*204.43*204.32
08/21/2008 00:25:00*204.39*204.39*204.43*204.35
08/21/2008 00:30:00*204.39*204.29*204.39*204.28
08/21/2008 00:35:00*204.29*204.32*204.35*204.28
08/21/2008 00:40:00*204.32*204.26*204.36*204.25
08/21/2008 00:45:00*204.26*204.32*204.32*204.25
08/21/2008 00:50:00*204.32*204.35*204.4*204.32
08/21/2008 00:55:00*204.35*204.32*204.36*204.32
08/21/2008 01:00:00*204.32*204.29*204.33*204.26
08/21/2008 01:05:00*204.29*204.33*204.37*204.29
08/21/2008 01:10:00*204.33*204.14*204.33*204.08
08/21/2008 01:15:00*204.14*204.17*204.22*204.13
08/21/2008 01:20:00*204.17*203.95*204.17*203.93
08/21/2008 01:25:00*203.95*203.51*203.95*203.48
08/21/2008 01:30:00*203.51*203.3*203.51*203.01
08/21/2008 01:35:00*203.3*203.34*203.4*203.26
08/21/2008 01:40:00*203.34*203.28*203.39*203.28
08/21/2008 01:45:00*203.28*203.22*203.33*203.1
08/21/2008 01:50:00*203.22*203.21*203.34*203.18
08/21/2008 01:55:00*203.21*203.26*203.3*203.09
08/21/2008 02:00:00*203.26*203.11*203.26*203.09
08/21/2008 02:05:00*203.11*203.13*203.17*202.93
08/21/2008 02:10:00*203.13*203.12*203.17*202.99
08/21/2008 02:15:00*203.12*203.16*203.31*203.11
08/21/2008 02:20:00*203.16*203.19*203.21*203.09
08/21/2008 02:25:00*203.19*203.0*203.31*202.99
08/21/2008 02:30:00*203.0*203.21*203.25*203.0
08/21/2008 02:35:00*203.21*203.28*203.44*203.18
08/21/2008 02:40:00*203.28*203.21*203.28*203.02
08/21/2008 02:45:00*203.21*203.25*203.31*203.12
08/21/2008 02:50:00*203.25*203.26*203.33*203.22
08/21/2008 02:55:00*203.26*203.2*203.28*203.12
08/21/2008 03:00:00*203.2*203.07*203.34*203.05
08/21/2008 03:05:00*203.07*203.27*203.3*203.04
08/21/2008 03:10:00*203.27*203.32*203.32*203.12
08/21/2008 03:15:00*203.32*203.35*203.35*203.25
08/21/2008 03:20:00*203.35*203.33*203.42*203.3
08/21/2008 03:25:00*203.33*203.38*203.47*203.31
08/21/2008 03:30:00*203.38*203.24*203.39*203.24
08/21/2008 03:35:00*203.24*203.21*203.3*203.19
08/21/2008 03:40:00*203.21*203.15*203.25*203.08
08/21/2008 03:45:00*203.15*203.19*203.21*203.12
08/21/2008 03:50:00*203.19*203.05*203.2*203.03
08/21/2008 03:55:00*203.05*203.12*203.14*203.04
08/21/2008 04:00:00*203.12*203.17*203.19*203.05
08/21/2008 04:05:00*203.17*203.04*203.3*203.04
08/21/2008 04:10:00*203.04*202.98*203.1*202.94
08/21/2008 04:15:00*202.98*202.78*202.98*202.77
08/21/2008 04:20:00*202.78*202.74*202.8*202.7
08/21/2008 04:25:00*202.74*202.76*202.82*202.72
08/21/2008 04:30:00*202.76*202.75*202.8*202.69
08/21/2008 04:35:00*202.75*202.86*203.35*202.75
08/21/2008 04:40:00*202.86*202.78*202.9*202.7
08/21/2008 04:45:00*202.78*202.89*202.91*202.77
08/21/2008 04:50:00*202.89*202.99*203.07*202.86
08/21/2008 04:55:00*202.99*203.01*203.06*202.89
08/21/2008 05:00:00*203.01*203.11*203.21*202.98
08/21/2008 05:05:00*203.11*203.04*203.17*202.92
08/21/2008 05:10:00*203.04*203.17*203.21*203.04
08/21/2008 05:15:00*203.17*203.12*203.17*203.1
08/21/2008 05:20:00*203.12*203.16*203.23*203.1
08/21/2008 05:25:00*203.16*203.15*203.18*203.06
08/21/2008 05:30:00*203.15*203.24*203.24*203.06
08/21/2008 05:35:00*203.24*203.29*203.33*203.22
08/21/2008 05:40:00*203.29*203.24*203.33*203.16
08/21/2008 05:45:00*203.24*203.23*203.34*203.18
08/21/2008 05:50:00*203.23*202.92*203.32*202.88
08/21/2008 05:55:00*202.92*202.96*203.02*202.82
08/21/2008 06:00:00*202.96*202.95*203.02*202.91
08/21/2008 06:05:00*202.95*202.94*202.98*202.88
08/21/2008 06:10:00*202.94*202.94*203.02*202.91
08/21/2008 06:15:00*202.94*202.93*202.99*202.88
08/21/2008 06:20:00*202.93*202.95*202.97*202.91
08/21/2008 06:25:00*202.95*203.06*203.07*202.95
08/21/2008 06:30:00*203.06*202.95*203.06*202.94
08/21/2008 06:35:00*202.95*202.83*202.97*202.83
08/21/2008 06:40:00*202.83*202.62*202.86*202.61
08/21/2008 06:45:00*202.62*202.57*202.62*202.42
08/21/2008 06:50:00*202.57*202.62*202.63*202.44
08/21/2008 06:55:00*202.62*202.65*202.74*202.57
08/21/2008 07:00:00*202.65*202.35*202.66*202.32
08/21/2008 07:05:00*202.35*202.51*202.51*202.34
08/21/2008 07:10:00*202.51*202.44*202.53*202.35
08/21/2008 07:15:00*202.44*202.51*202.55*202.43
08/21/2008 07:20:00*202.51*202.42*202.58*202.39
08/21/2008 07:25:00*202.42*202.28*202.48*202.27
08/21/2008 07:30:00*202.28*202.26*202.3*202.17
08/21/2008 07:35:00*202.26*202.34*202.35*202.21
08/21/2008 07:40:00*202.34*202.21*202.34*202.2
08/21/2008 07:45:00*202.21*202.14*202.22*202.04
08/21/2008 07:50:00*202.14*201.88*202.23*201.85
08/21/2008 07:55:00*201.88*201.96*201.99*201.83
08/21/2008 08:00:00*201.96*202.05*202.11*201.91
08/21/2008 08:05:00*202.05*201.93*202.05*201.88
08/21/2008 08:10:00*201.93*202.05*202.1*201.92
08/21/2008 08:15:00*202.05*202.03*202.12*201.77
08/21/2008 08:20:00*202.03*201.98*202.07*201.94
08/21/2008 08:25:00*201.98*202.01*202.03*201.92
08/21/2008 08:30:00*202.01*201.99*202.05*201.91
08/21/2008 08:35:00*201.99*201.93*202.04*201.89
08/21/2008 08:40:00*201.93*201.92*201.98*201.85
08/21/2008 08:45:00*201.92*201.94*201.97*201.88
08/21/2008 08:50:00*201.94*201.88*201.96*201.78
08/21/2008 08:55:00*201.88*201.95*202.06*201.86
08/21/2008 09:00:00*201.95*202.19*202.22*201.93
08/21/2008 09:05:00*202.19*202.33*202.36*202.09
08/21/2008 09:10:00*202.33*202.51*202.58*202.32
08/21/2008 09:15:00*202.51*202.41*202.53*202.41
08/21/2008 09:20:00*202.41*202.55*202.6*202.4
08/21/2008 09:25:00*202.55*202.55*202.6*202.46
08/21/2008 09:30:00*202.55*202.49*202.57*202.48
08/21/2008 09:35:00*202.49*202.63*202.68*202.48
08/21/2008 09:40:00*202.63*202.97*202.97*202.56
08/21/2008 09:45:00*202.97*203.0*203.04*202.93
08/21/2008 09:50:00*203.0*203.17*203.22*202.98
08/21/2008 09:55:00*203.17*203.27*203.31*203.05
08/21/2008 10:00:00*203.27*203.27*203.47*203.15
08/21/2008 10:05:00*203.27*203.28*203.41*203.16
08/21/2008 10:10:00*203.28*203.01*203.28*203.01
08/21/2008 10:15:00*203.01*202.89*203.03*202.87
08/21/2008 10:20:00*202.89*203.13*203.19*202.86
08/21/2008 10:25:00*203.13*203.12*203.26*203.11
08/21/2008 10:30:00*203.12*203.14*203.21*203.07
08/21/2008 10:35:00*203.14*203.04*203.14*203.03
08/21/2008 10:40:00*203.04*203.2*203.22*202.98
08/21/2008 10:45:00*203.2*203.36*203.36*203.16
08/21/2008 10:50:00*203.36*203.3*203.36*203.25
08/21/2008 10:55:00*203.3*203.22*203.32*203.16
08/21/2008 11:00:00*203.22*203.05*203.23*203.01
08/21/2008 11:05:00*203.05*203.13*203.21*203.04
08/21/2008 11:10:00*203.13*203.12*203.15*203.05
08/21/2008 11:15:00*203.12*203.13*203.23*203.12
08/21/2008 11:20:00*203.13*203.15*203.19*203.11
08/21/2008 11:25:00*203.15*203.08*203.16*203.03
08/21/2008 11:30:00*203.08*203.14*203.2*203.08
08/21/2008 11:35:00*203.14*203.18*203.22*203.13
08/21/2008 11:40:00*203.18*203.13*203.24*203.1
08/21/2008 11:45:00*203.13*203.16*203.25*203.08
08/21/2008 11:50:00*203.16*203.2*203.25*203.13
08/21/2008 11:55:00*203.2*203.22*203.29*203.18
08/21/2008 12:00:00*203.22*203.2*203.26*203.14
08/21/2008 12:05:00*203.2*203.32*203.36*203.2
08/21/2008 12:10:00*203.32*203.36*203.39*203.3
08/21/2008 12:15:00*203.36*203.3*203.37*203.25
08/21/2008 12:20:00*203.3*203.34*203.36*203.23
08/21/2008 12:25:00*203.34*203.29*203.39*203.26
08/21/2008 12:30:00*203.29*203.23*203.3*203.19
08/21/2008 12:35:00*203.23*203.24*203.28*203.21
08/21/2008 12:40:00*203.24*203.2*203.3*203.19
08/21/2008 12:45:00*203.2*203.25*203.25*203.14
08/21/2008 12:50:00*203.25*203.21*203.25*203.2
08/21/2008 12:55:00*203.21*203.18*203.22*203.17
08/21/2008 13:00:00*203.18*203.26*203.28*203.18
08/21/2008 13:05:00*203.26*203.25*203.26*203.2
08/21/2008 13:10:00*203.25*203.32*203.33*203.24
08/21/2008 13:15:00*203.32*203.36*203.39*203.27
08/21/2008 13:20:00*203.36*203.41*203.43*203.31
08/21/2008 13:25:00*203.41*203.37*203.43*203.35
08/21/2008 13:30:00*203.37*203.36*203.38*203.29
08/21/2008 13:35:00*203.36*203.28*203.36*203.25
08/21/2008 13:40:00*203.28*203.38*203.39*203.24
08/21/2008 13:45:00*203.38*203.36*203.39*203.34
08/21/2008 13:50:00*203.36*203.33*203.36*203.3
08/21/2008 13:55:00*203.33*203.37*203.4*203.29
08/21/2008 14:00:00*203.37*203.43*203.43*203.31
08/21/2008 14:05:00*203.43*203.49*203.49*203.37
08/21/2008 14:10:00*203.49*203.42*203.49*203.41
08/21/2008 14:15:00*203.42*203.52*203.58*203.4
08/21/2008 14:20:00*203.52*203.52*203.57*203.49
08/21/2008 14:25:00*203.52*203.49*203.55*203.48
08/21/2008 14:30:00*203.49*203.56*203.58*203.46
08/21/2008 14:35:00*203.56*203.69*203.73*203.56
08/21/2008 14:40:00*203.69*203.74*203.77*203.66
08/21/2008 14:45:00*203.74*203.72*203.77*203.69
08/21/2008 14:50:00*203.72*203.69*203.79*203.67
08/21/2008 14:55:00*203.69*203.72*203.73*203.62
08/21/2008 15:00:00*203.72*203.66*203.75*203.64
08/21/2008 15:05:00*203.66*203.69*203.79*203.64
08/21/2008 15:10:00*203.69*203.73*203.73*203.67
08/21/2008 15:15:00*203.73*203.67*203.74*203.67
08/21/2008 15:20:00*203.67*203.7*203.76*203.66
08/21/2008 15:25:00*203.7*203.69*203.74*203.68
08/21/2008 15:30:00*203.69*203.66*203.72*203.63
08/21/2008 15:35:00*203.66*203.63*203.66*203.53
08/21/2008 15:40:00*203.63*203.61*203.63*203.57
08/21/2008 15:45:00*203.61*203.64*203.68*203.61
08/21/2008 15:50:00*203.64*203.72*203.72*203.6
08/21/2008 15:55:00*203.72*203.76*203.77*203.65
08/21/2008 16:00:00*203.76*203.72*203.78*203.7
08/21/2008 16:05:00*203.72*203.7*203.73*203.68
08/21/2008 16:10:00*203.7*203.54*203.71*203.54
08/21/2008 16:15:00*203.54*203.55*203.59*203.54
08/21/2008 16:20:00*203.55*203.51*203.56*203.51
08/21/2008 16:25:00*203.51*203.5*203.54*203.49
08/21/2008 16:30:00*203.5*203.54*203.6*203.49
08/21/2008 16:35:00*203.54*203.51*203.54*203.5
08/21/2008 16:40:00*203.51*203.62*203.62*203.51
08/21/2008 16:45:00*203.62*203.74*203.76*203.61
08/21/2008 16:50:00*203.74*203.7*203.81*203.67
08/21/2008 16:55:00*203.7*203.73*203.76*203.69
08/21/2008 17:00:00*203.73*203.62*203.78*203.59
