08/19/2008 17:05:00*204.79*204.82*204.83*204.79
08/19/2008 17:10:00*204.82*204.83*204.88*204.82
08/19/2008 17:15:00*204.83*204.82*204.85*204.82
08/19/2008 17:20:00*204.82*204.88*204.91*204.82
08/19/2008 17:25:00*204.88*204.88*204.93*204.8
08/19/2008 17:30:00*204.88*204.76*204.88*204.76
08/19/2008 17:35:00*204.76*204.74*204.79*204.64
08/19/2008 17:40:00*204.74*204.76*204.78*204.73
08/19/2008 17:45:00*204.76*204.74*204.81*204.72
08/19/2008 17:50:00*204.74*204.79*204.79*204.7
08/19/2008 17:55:00*204.79*204.79*204.81*204.78
08/19/2008 18:00:00*204.79*204.68*204.79*204.67
08/19/2008 18:05:00*204.68*204.72*204.76*204.68
08/19/2008 18:10:00*204.72*204.87*204.87*204.72
08/19/2008 18:15:00*204.87*204.85*204.9*204.84
08/19/2008 18:20:00*204.85*204.78*204.86*204.78
08/19/2008 18:25:00*204.78*204.87*204.88*204.78
08/19/2008 18:30:00*204.87*204.76*204.87*204.76
08/19/2008 18:35:00*204.76*204.78*204.8*204.75
08/19/2008 18:40:00*204.78*204.78*204.81*204.71
08/19/2008 18:45:00*204.78*204.71*204.78*204.71
08/19/2008 18:50:00*204.71*204.69*204.72*204.68
08/19/2008 18:55:00*204.69*204.74*204.75*204.69
08/19/2008 19:00:00*204.74*204.74*204.77*204.7
08/19/2008 19:05:00*204.74*204.86*204.87*204.71
08/19/2008 19:10:00*204.86*204.87*204.91*204.86
08/19/2008 19:15:00*204.87*204.89*204.91*204.86
08/19/2008 19:20:00*204.89*204.89*204.91*204.87
08/19/2008 19:25:00*204.89*204.88*204.9*204.86
08/19/2008 19:30:00*204.88*204.9*204.9*204.87
08/19/2008 19:35:00*204.9*204.82*204.93*204.82
08/19/2008 19:40:00*204.82*204.82*204.89*204.78
08/19/2008 19:45:00*204.82*204.83*204.87*204.8
08/19/2008 19:50:00*204.83*204.77*204.83*204.72
08/19/2008 19:55:00*204.77*204.82*204.92*204.73
08/19/2008 20:00:00*204.82*204.8*204.86*204.8
08/19/2008 20:05:00*204.8*204.88*204.88*204.76
08/19/2008 20:10:00*204.88*204.94*204.96*204.79
08/19/2008 20:15:00*204.94*204.92*204.98*204.88
08/19/2008 20:20:00*204.92*204.97*204.99*204.88
08/19/2008 20:25:00*204.97*204.93*205.0*204.87
08/19/2008 20:30:00*204.93*205.0*205.01*204.93
08/19/2008 20:35:00*205.0*205.05*205.05*204.99
08/19/2008 20:40:00*205.05*205.01*205.05*204.94
08/19/2008 20:45:00*205.01*205.06*205.07*204.98
08/19/2008 20:50:00*205.06*205.03*205.13*205.03
08/19/2008 20:55:00*205.03*205.05*205.11*204.99
08/19/2008 21:00:00*205.05*205.03*205.1*205.0
08/19/2008 21:05:00*205.03*204.94*205.07*204.94
08/19/2008 21:10:00*204.94*204.85*204.94*204.82
08/19/2008 21:15:00*204.85*204.79*204.88*204.79
08/19/2008 21:20:00*204.79*204.84*204.85*204.74
08/19/2008 21:25:00*204.84*204.84*204.85*204.76
08/19/2008 21:30:00*204.84*204.87*204.9*204.84
08/19/2008 21:35:00*204.87*204.85*204.88*204.84
08/19/2008 21:40:00*204.85*204.88*204.89*204.85
08/19/2008 21:45:00*204.88*204.82*204.88*204.82
08/19/2008 21:50:00*204.82*204.84*204.85*204.82
08/19/2008 21:55:00*204.84*204.87*204.87*204.82
08/19/2008 22:00:00*204.87*204.88*204.89*204.86
08/19/2008 22:05:00*204.88*204.89*204.89*204.84
08/19/2008 22:10:00*204.89*204.85*204.89*204.84
08/19/2008 22:15:00*204.85*204.81*204.87*204.81
08/19/2008 22:20:00*204.81*204.77*204.87*204.76
08/19/2008 22:25:00*204.77*204.81*204.82*204.74
08/19/2008 22:30:00*204.81*204.85*204.95*204.8
08/19/2008 22:35:00*204.85*204.97*204.98*204.85
08/19/2008 22:40:00*204.97*204.96*205.0*204.94
08/19/2008 22:45:00*204.96*204.97*204.98*204.93
08/19/2008 22:50:00*204.97*204.98*205.04*204.97
08/19/2008 22:55:00*204.98*204.98*204.98*204.94
08/19/2008 23:00:00*204.98*204.98*205.01*204.96
08/19/2008 23:05:00*204.98*205.01*205.03*204.98
08/19/2008 23:10:00*205.01*205.04*205.06*204.99
08/19/2008 23:15:00*205.04*204.97*205.04*204.94
08/19/2008 23:20:00*204.97*204.97*204.99*204.96
08/19/2008 23:25:00*204.97*204.99*205.01*204.97
08/19/2008 23:30:00*204.99*204.98*205.01*204.97
08/19/2008 23:35:00*204.98*205.03*205.04*204.98
08/19/2008 23:40:00*205.03*205.02*205.04*205.01
08/19/2008 23:45:00*205.02*205.04*205.04*205.01
08/19/2008 23:50:00*205.04*205.08*205.08*205.03
08/19/2008 23:55:00*205.08*205.05*205.08*205.03
08/20/2008 00:00:00*205.05*205.01*205.05*205.01
08/20/2008 00:05:00*205.01*204.96*205.03*204.95
08/20/2008 00:10:00*204.96*204.92*204.98*204.9
08/20/2008 00:15:00*204.92*204.93*204.96*204.91
08/20/2008 00:20:00*204.93*204.91*204.95*204.9
08/20/2008 00:25:00*204.91*204.9*204.91*204.88
08/20/2008 00:30:00*204.9*204.97*204.99*204.9
08/20/2008 00:35:00*204.97*205.06*205.08*204.95
08/20/2008 00:40:00*205.06*205.01*205.09*205.01
08/20/2008 00:45:00*205.01*205.05*205.06*204.98
08/20/2008 00:50:00*205.05*205.0*205.05*204.94
08/20/2008 00:55:00*205.0*204.99*205.01*204.93
08/20/2008 01:00:00*204.99*205.0*205.03*204.98
08/20/2008 01:05:00*205.0*204.91*205.01*204.88
08/20/2008 01:10:00*204.91*204.93*204.95*204.91
08/20/2008 01:15:00*204.93*204.86*204.94*204.82
08/20/2008 01:20:00*204.86*204.89*204.92*204.83
08/20/2008 01:25:00*204.89*204.87*204.93*204.84
08/20/2008 01:30:00*204.87*204.85*204.92*204.84
08/20/2008 01:35:00*204.85*204.83*204.87*204.8
08/20/2008 01:40:00*204.83*204.9*204.9*204.81
08/20/2008 01:45:00*204.9*204.88*204.93*204.86
08/20/2008 01:50:00*204.88*204.88*204.89*204.83
08/20/2008 01:55:00*204.88*204.81*204.89*204.77
08/20/2008 02:00:00*204.81*204.77*204.83*204.75
08/20/2008 02:05:00*204.77*204.79*204.88*204.73
08/20/2008 02:10:00*204.79*204.86*204.88*204.76
08/20/2008 02:15:00*204.86*204.92*204.97*204.83
08/20/2008 02:20:00*204.92*204.87*204.95*204.84
08/20/2008 02:25:00*204.87*204.85*204.93*204.81
08/20/2008 02:30:00*204.85*204.88*204.92*204.83
08/20/2008 02:35:00*204.88*204.92*204.96*204.86
08/20/2008 02:40:00*204.92*204.91*204.94*204.86
08/20/2008 02:45:00*204.91*204.93*205.02*204.88
08/20/2008 02:50:00*204.93*204.91*204.99*204.86
08/20/2008 02:55:00*204.91*204.99*205.06*204.91
08/20/2008 03:00:00*204.99*204.94*205.0*204.86
08/20/2008 03:05:00*204.94*205.05*205.05*204.92
08/20/2008 03:10:00*205.05*204.85*205.05*204.83
08/20/2008 03:15:00*204.85*204.86*204.93*204.8
08/20/2008 03:20:00*204.86*204.89*204.9*204.8
08/20/2008 03:25:00*204.89*204.8*204.89*204.73
08/20/2008 03:30:00*204.8*204.74*204.84*204.73
08/20/2008 03:35:00*204.74*204.71*204.78*204.6
08/20/2008 03:40:00*204.71*204.85*204.86*204.63
08/20/2008 03:45:00*204.85*204.86*204.91*204.81
08/20/2008 03:50:00*204.86*204.8*204.86*204.74
08/20/2008 03:55:00*204.8*204.85*204.92*204.75
08/20/2008 04:00:00*204.85*205.04*205.06*204.82
08/20/2008 04:05:00*205.04*205.03*205.07*204.91
08/20/2008 04:10:00*205.03*205.03*205.08*204.99
08/20/2008 04:15:00*205.03*204.92*205.04*204.88
08/20/2008 04:20:00*204.92*204.81*204.92*204.78
08/20/2008 04:25:00*204.81*204.75*204.9*204.73
08/20/2008 04:30:00*204.75*204.56*204.85*204.56
08/20/2008 04:35:00*204.56*204.86*205.03*204.56
08/20/2008 04:40:00*204.86*204.91*204.96*204.82
08/20/2008 04:45:00*204.91*205.03*205.03*204.9
08/20/2008 04:50:00*205.03*205.0*205.06*204.93
08/20/2008 04:55:00*205.0*204.85*205.03*204.84
08/20/2008 05:00:00*204.85*204.85*204.93*204.8
08/20/2008 05:05:00*204.85*204.75*204.87*204.68
08/20/2008 05:10:00*204.75*204.85*204.89*204.69
08/20/2008 05:15:00*204.85*204.87*204.94*204.82
08/20/2008 05:20:00*204.87*204.83*204.93*204.79
08/20/2008 05:25:00*204.83*204.7*204.87*204.69
08/20/2008 05:30:00*204.7*204.75*204.77*204.66
08/20/2008 05:35:00*204.75*204.7*204.78*204.66
08/20/2008 05:40:00*204.7*204.76*204.78*204.69
08/20/2008 05:45:00*204.76*204.7*204.79*204.68
08/20/2008 05:50:00*204.7*204.39*204.71*204.39
08/20/2008 05:55:00*204.39*204.44*204.44*204.3
08/20/2008 06:00:00*204.44*204.35*204.46*204.35
08/20/2008 06:05:00*204.35*204.2*204.37*204.14
08/20/2008 06:10:00*204.2*204.18*204.26*204.1
08/20/2008 06:15:00*204.18*204.2*204.26*204.17
08/20/2008 06:20:00*204.2*204.31*204.32*204.19
08/20/2008 06:25:00*204.31*204.38*204.42*204.29
08/20/2008 06:30:00*204.38*204.41*204.44*204.36
08/20/2008 06:35:00*204.41*204.31*204.45*204.29
08/20/2008 06:40:00*204.31*204.37*204.38*204.28
08/20/2008 06:45:00*204.37*204.34*204.42*204.27
08/20/2008 06:50:00*204.34*204.33*204.37*204.22
08/20/2008 06:55:00*204.33*204.34*204.37*204.29
08/20/2008 07:00:00*204.34*204.32*204.41*204.29
08/20/2008 07:05:00*204.32*204.24*204.35*204.2
08/20/2008 07:10:00*204.24*204.25*204.28*204.15
08/20/2008 07:15:00*204.25*204.23*204.25*204.18
08/20/2008 07:20:00*204.23*204.3*204.32*204.22
08/20/2008 07:25:00*204.3*204.26*204.35*204.25
08/20/2008 07:30:00*204.26*204.25*204.32*204.25
08/20/2008 07:35:00*204.25*204.16*204.29*204.12
08/20/2008 07:40:00*204.16*204.23*204.26*204.16
08/20/2008 07:45:00*204.23*204.25*204.26*204.2
08/20/2008 07:50:00*204.25*204.23*204.3*204.18
08/20/2008 07:55:00*204.23*204.23*204.26*204.19
08/20/2008 08:00:00*204.23*204.29*204.3*204.23
08/20/2008 08:05:00*204.29*204.35*204.38*204.23
08/20/2008 08:10:00*204.35*204.55*204.57*204.34
08/20/2008 08:15:00*204.55*204.53*204.55*204.44
08/20/2008 08:20:00*204.53*204.45*204.53*204.44
08/20/2008 08:25:00*204.45*204.47*204.51*204.44
08/20/2008 08:30:00*204.47*204.56*204.6*204.43
08/20/2008 08:35:00*204.56*204.63*204.65*204.56
08/20/2008 08:40:00*204.63*204.57*204.63*204.56
08/20/2008 08:45:00*204.57*204.52*204.59*204.49
08/20/2008 08:50:00*204.52*204.52*204.6*204.49
08/20/2008 08:55:00*204.52*204.6*204.67*204.5
08/20/2008 09:00:00*204.6*204.59*204.62*204.55
08/20/2008 09:05:00*204.59*204.63*204.7*204.55
08/20/2008 09:10:00*204.63*204.75*204.75*204.63
08/20/2008 09:15:00*204.75*204.75*204.79*204.73
08/20/2008 09:20:00*204.75*204.6*204.75*204.59
08/20/2008 09:25:00*204.6*204.73*204.78*204.6
08/20/2008 09:30:00*204.73*204.79*204.86*204.72
08/20/2008 09:35:00*204.79*204.77*204.84*204.72
08/20/2008 09:40:00*204.77*204.69*204.79*204.65
08/20/2008 09:45:00*204.69*204.62*204.7*204.57
08/20/2008 09:50:00*204.62*204.57*204.69*204.55
08/20/2008 09:55:00*204.57*204.47*204.57*204.44
08/20/2008 10:00:00*204.47*204.46*204.55*204.43
08/20/2008 10:05:00*204.46*204.46*204.56*204.44
08/20/2008 10:10:00*204.46*204.47*204.53*204.44
08/20/2008 10:15:00*204.47*204.54*204.57*204.43
08/20/2008 10:20:00*204.54*204.47*204.59*204.45
08/20/2008 10:25:00*204.47*204.44*204.54*204.44
08/20/2008 10:30:00*204.44*204.38*204.5*204.35
08/20/2008 10:35:00*204.38*204.36*204.44*204.25
08/20/2008 10:40:00*204.36*204.41*204.45*204.27
08/20/2008 10:45:00*204.41*204.43*204.46*204.31
08/20/2008 10:50:00*204.43*204.49*204.51*204.42
08/20/2008 10:55:00*204.49*204.45*204.55*204.45
08/20/2008 11:00:00*204.45*204.23*204.47*204.22
08/20/2008 11:05:00*204.23*204.34*204.36*204.23
08/20/2008 11:10:00*204.34*204.37*204.4*204.29
08/20/2008 11:15:00*204.37*204.32*204.45*204.2
08/20/2008 11:20:00*204.32*204.32*204.36*204.27
08/20/2008 11:25:00*204.32*204.32*204.36*204.28
08/20/2008 11:30:00*204.32*204.35*204.4*204.27
08/20/2008 11:35:00*204.35*204.26*204.36*204.23
08/20/2008 11:40:00*204.26*204.36*204.37*204.23
08/20/2008 11:45:00*204.36*204.42*204.45*204.35
08/20/2008 11:50:00*204.42*204.44*204.5*204.38
08/20/2008 11:55:00*204.44*204.48*204.54*204.42
08/20/2008 12:00:00*204.48*204.57*204.62*204.44
08/20/2008 12:05:00*204.57*204.52*204.59*204.47
08/20/2008 12:10:00*204.52*204.58*204.62*204.47
08/20/2008 12:15:00*204.58*204.52*204.62*204.51
08/20/2008 12:20:00*204.52*204.64*204.65*204.51
08/20/2008 12:25:00*204.64*204.62*204.67*204.58
08/20/2008 12:30:00*204.62*204.55*204.63*204.55
08/20/2008 12:35:00*204.55*204.51*204.6*204.51
08/20/2008 12:40:00*204.51*204.43*204.54*204.42
08/20/2008 12:45:00*204.43*204.38*204.45*204.37
08/20/2008 12:50:00*204.38*204.34*204.44*204.29
08/20/2008 12:55:00*204.34*204.35*204.45*204.32
08/20/2008 13:00:00*204.35*204.37*204.44*204.32
08/20/2008 13:05:00*204.37*204.31*204.42*204.3
08/20/2008 13:10:00*204.31*204.37*204.37*204.28
08/20/2008 13:15:00*204.37*204.35*204.39*204.34
08/20/2008 13:20:00*204.35*204.4*204.41*204.33
08/20/2008 13:25:00*204.4*204.42*204.45*204.4
08/20/2008 13:30:00*204.42*204.42*204.44*204.34
08/20/2008 13:35:00*204.42*204.45*204.46*204.4
08/20/2008 13:40:00*204.45*204.41*204.45*204.39
08/20/2008 13:45:00*204.41*204.4*204.46*204.39
08/20/2008 13:50:00*204.4*204.52*204.52*204.37
08/20/2008 13:55:00*204.52*204.49*204.55*204.44
08/20/2008 14:00:00*204.49*204.48*204.52*204.46
08/20/2008 14:05:00*204.48*204.33*204.48*204.33
08/20/2008 14:10:00*204.33*204.4*204.41*204.33
08/20/2008 14:15:00*204.4*204.32*204.4*204.25
08/20/2008 14:20:00*204.32*204.32*204.41*204.3
08/20/2008 14:25:00*204.32*204.34*204.35*204.28
08/20/2008 14:30:00*204.34*204.38*204.42*204.29
08/20/2008 14:35:00*204.38*204.37*204.42*204.37
08/20/2008 14:40:00*204.37*204.46*204.51*204.37
08/20/2008 14:45:00*204.46*204.51*204.53*204.44
08/20/2008 14:50:00*204.51*204.37*204.51*204.37
08/20/2008 14:55:00*204.37*204.44*204.44*204.36
08/20/2008 15:00:00*204.44*204.37*204.45*204.37
08/20/2008 15:05:00*204.37*204.36*204.39*204.29
08/20/2008 15:10:00*204.36*204.38*204.44*204.33
08/20/2008 15:15:00*204.38*204.4*204.41*204.32
08/20/2008 15:20:00*204.4*204.4*204.46*204.37
08/20/2008 15:25:00*204.4*204.39*204.44*204.37
08/20/2008 15:30:00*204.39*204.42*204.5*204.39
08/20/2008 15:35:00*204.42*204.33*204.42*204.31
08/20/2008 15:40:00*204.33*204.37*204.39*204.32
08/20/2008 15:45:00*204.37*204.43*204.44*204.37
08/20/2008 15:50:00*204.43*204.45*204.49*204.4
08/20/2008 15:55:00*204.45*204.41*204.45*204.37
08/20/2008 16:00:00*204.41*204.37*204.48*204.36
08/20/2008 16:05:00*204.37*204.32*204.38*204.32
08/20/2008 16:10:00*204.32*204.41*204.41*204.32
08/20/2008 16:15:00*204.41*204.36*204.41*204.31
08/20/2008 16:20:00*204.36*204.39*204.39*204.34
08/20/2008 16:25:00*204.39*204.43*204.44*204.35
08/20/2008 16:30:00*204.43*204.45*204.46*204.41
08/20/2008 16:35:00*204.45*204.5*204.5*204.45
08/20/2008 16:40:00*204.5*204.54*204.6*204.5
08/20/2008 16:45:00*204.54*204.58*204.66*204.54
08/20/2008 16:50:00*204.58*204.6*204.63*204.51
08/20/2008 16:55:00*204.6*204.62*204.64*204.59
08/20/2008 17:00:00*204.62*204.5*204.62*204.5
