08/18/2008 17:05:00*205.36*205.25*205.37*205.24
08/18/2008 17:10:00*205.25*205.32*205.35*205.21
08/18/2008 17:15:00*205.32*205.3*205.34*205.27
08/18/2008 17:20:00*205.3*205.23*205.3*205.21
08/18/2008 17:25:00*205.23*205.28*205.28*205.23
08/18/2008 17:30:00*205.28*205.29*205.31*205.26
08/18/2008 17:35:00*205.29*205.17*205.3*205.17
08/18/2008 17:40:00*205.17*205.23*205.28*205.17
08/18/2008 17:45:00*205.23*205.21*205.33*205.1
08/18/2008 17:50:00*205.21*205.11*205.25*205.07
08/18/2008 17:55:00*205.11*205.2*205.21*205.1
08/18/2008 18:00:00*205.2*205.09*205.2*205.07
08/18/2008 18:05:00*205.09*205.07*205.16*205.01
08/18/2008 18:10:00*205.07*205.16*205.23*205.04
08/18/2008 18:15:00*205.16*205.2*205.2*205.14
08/18/2008 18:20:00*205.2*205.14*205.21*205.12
08/18/2008 18:25:00*205.14*205.15*205.16*205.12
08/18/2008 18:30:00*205.15*205.1*205.15*205.08
08/18/2008 18:35:00*205.1*205.12*205.12*205.05
08/18/2008 18:40:00*205.12*205.12*205.13*205.1
08/18/2008 18:45:00*205.12*205.15*205.21*205.11
08/18/2008 18:50:00*205.15*205.07*205.16*205.07
08/18/2008 18:55:00*205.07*205.14*205.18*205.05
08/18/2008 19:00:00*205.14*205.14*205.17*205.11
08/18/2008 19:05:00*205.14*205.15*205.18*205.11
08/18/2008 19:10:00*205.15*205.17*205.2*205.14
08/18/2008 19:15:00*205.17*205.16*205.24*205.15
08/18/2008 19:20:00*205.16*205.16*205.16*205.11
08/18/2008 19:25:00*205.16*205.23*205.25*205.16
08/18/2008 19:30:00*205.23*205.19*205.23*205.19
08/18/2008 19:35:00*205.19*205.31*205.31*205.19
08/18/2008 19:40:00*205.31*205.33*205.35*205.3
08/18/2008 19:45:00*205.33*205.3*205.37*205.3
08/18/2008 19:50:00*205.3*205.25*205.31*205.24
08/18/2008 19:55:00*205.25*205.28*205.3*205.21
08/18/2008 20:00:00*205.28*205.32*205.34*205.28
08/18/2008 20:05:00*205.32*205.1*205.34*205.1
08/18/2008 20:10:00*205.1*205.13*205.15*205.0
08/18/2008 20:15:00*205.13*205.1*205.18*205.1
08/18/2008 20:20:00*205.1*205.02*205.12*204.93
08/18/2008 20:25:00*205.02*205.11*205.15*205.02
08/18/2008 20:30:00*205.11*205.0*205.16*205.0
08/18/2008 20:35:00*205.0*204.99*205.06*204.97
08/18/2008 20:40:00*204.99*204.89*205.0*204.88
08/18/2008 20:45:00*204.89*204.95*204.98*204.81
08/18/2008 20:50:00*204.95*204.83*204.97*204.82
08/18/2008 20:55:00*204.83*204.78*204.9*204.78
08/18/2008 21:00:00*204.78*204.66*204.81*204.63
08/18/2008 21:05:00*204.66*204.75*204.8*204.65
08/18/2008 21:10:00*204.75*204.72*204.78*204.7
08/18/2008 21:15:00*204.72*204.68*204.76*204.63
08/18/2008 21:20:00*204.68*204.47*204.68*204.42
08/18/2008 21:25:00*204.47*204.31*204.49*204.28
08/18/2008 21:30:00*204.31*204.41*204.48*204.29
08/18/2008 21:35:00*204.41*204.49*204.49*204.36
08/18/2008 21:40:00*204.49*204.61*204.63*204.44
08/18/2008 21:45:00*204.61*204.59*204.63*204.58
08/18/2008 21:50:00*204.59*204.5*204.59*204.5
08/18/2008 21:55:00*204.5*204.47*204.51*204.42
08/18/2008 22:00:00*204.47*204.55*204.55*204.46
08/18/2008 22:05:00*204.55*204.5*204.62*204.5
08/18/2008 22:10:00*204.5*204.45*204.58*204.45
08/18/2008 22:15:00*204.45*204.49*204.53*204.45
08/18/2008 22:20:00*204.49*204.48*204.51*204.47
08/18/2008 22:25:00*204.48*204.51*204.55*204.46
08/18/2008 22:30:00*204.51*204.54*204.58*204.51
08/18/2008 22:35:00*204.54*204.61*204.61*204.49
08/18/2008 22:40:00*204.61*204.6*204.65*204.58
08/18/2008 22:45:00*204.6*204.62*204.63*204.56
08/18/2008 22:50:00*204.62*204.54*204.64*204.53
08/18/2008 22:55:00*204.54*204.53*204.54*204.49
08/18/2008 23:00:00*204.53*204.53*204.55*204.48
08/18/2008 23:05:00*204.53*204.55*204.56*204.48
08/18/2008 23:10:00*204.55*204.54*204.56*204.48
08/18/2008 23:15:00*204.54*204.55*204.57*204.52
08/18/2008 23:20:00*204.55*204.52*204.57*204.52
08/18/2008 23:25:00*204.52*204.56*204.57*204.52
08/18/2008 23:30:00*204.56*204.55*204.57*204.55
08/18/2008 23:35:00*204.55*204.57*204.57*204.51
08/18/2008 23:40:00*204.57*204.6*204.6*204.55
08/18/2008 23:45:00*204.6*204.56*204.62*204.56
08/18/2008 23:50:00*204.56*204.56*204.59*204.53
08/18/2008 23:55:00*204.56*204.59*204.61*204.52
08/19/2008 00:00:00*204.59*204.62*204.62*204.54
08/19/2008 00:05:00*204.62*204.57*204.62*204.57
08/19/2008 00:10:00*204.57*204.67*204.68*204.57
08/19/2008 00:15:00*204.67*204.64*204.67*204.58
08/19/2008 00:20:00*204.64*204.71*204.72*204.63
08/19/2008 00:25:00*204.71*204.71*204.74*204.68
08/19/2008 00:30:00*204.71*204.74*204.77*204.71
08/19/2008 00:35:00*204.74*204.78*204.81*204.7
08/19/2008 00:40:00*204.78*204.97*204.98*204.74
08/19/2008 00:45:00*204.97*204.96*205.03*204.91
08/19/2008 00:50:00*204.96*204.97*205.01*204.95
08/19/2008 00:55:00*204.97*205.0*205.04*204.94
08/19/2008 01:00:00*205.0*205.05*205.06*204.98
08/19/2008 01:05:00*205.05*205.08*205.15*205.03
08/19/2008 01:10:00*205.08*205.05*205.12*204.95
08/19/2008 01:15:00*205.05*205.09*205.1*205.03
08/19/2008 01:20:00*205.09*205.08*205.19*205.06
08/19/2008 01:25:00*205.08*205.03*205.11*205.0
08/19/2008 01:30:00*205.03*204.84*205.03*204.72
08/19/2008 01:35:00*204.84*204.75*204.92*204.75
08/19/2008 01:40:00*204.75*204.8*204.89*204.75
08/19/2008 01:45:00*204.8*204.83*204.87*204.79
08/19/2008 01:50:00*204.83*204.79*204.84*204.75
08/19/2008 01:55:00*204.79*204.63*204.81*204.52
08/19/2008 02:00:00*204.63*204.51*204.67*204.48
08/19/2008 02:05:00*204.51*204.57*204.65*204.46
08/19/2008 02:10:00*204.57*204.63*204.69*204.55
08/19/2008 02:15:00*204.63*204.65*204.71*204.55
08/19/2008 02:20:00*204.65*204.51*204.68*204.44
08/19/2008 02:25:00*204.51*204.54*204.56*204.46
08/19/2008 02:30:00*204.54*204.57*204.62*204.47
08/19/2008 02:35:00*204.57*204.5*204.61*204.49
08/19/2008 02:40:00*204.5*204.57*204.6*204.44
08/19/2008 02:45:00*204.57*204.38*204.58*204.38
08/19/2008 02:50:00*204.38*204.34*204.4*204.24
08/19/2008 02:55:00*204.34*204.31*204.35*204.28
08/19/2008 03:00:00*204.31*204.37*204.46*204.29
08/19/2008 03:05:00*204.37*204.17*204.41*204.17
08/19/2008 03:10:00*204.17*204.08*204.17*204.03
08/19/2008 03:15:00*204.08*204.03*204.13*203.89
08/19/2008 03:20:00*204.03*204.05*204.15*203.96
08/19/2008 03:25:00*204.05*204.08*204.16*204.05
08/19/2008 03:30:00*204.08*204.14*204.2*204.07
08/19/2008 03:35:00*204.14*204.24*204.28*204.06
08/19/2008 03:40:00*204.24*204.27*204.29*204.15
08/19/2008 03:45:00*204.27*204.34*204.37*204.26
08/19/2008 03:50:00*204.34*204.33*204.41*204.25
08/19/2008 03:55:00*204.33*204.34*204.4*204.29
08/19/2008 04:00:00*204.34*204.3*204.35*204.21
08/19/2008 04:05:00*204.3*204.3*204.34*204.21
08/19/2008 04:10:00*204.3*204.31*204.36*204.28
08/19/2008 04:15:00*204.31*204.29*204.37*204.28
08/19/2008 04:20:00*204.29*204.4*204.46*204.27
08/19/2008 04:25:00*204.4*204.3*204.44*204.26
08/19/2008 04:30:00*204.3*204.25*204.32*204.19
08/19/2008 04:35:00*204.25*204.32*204.37*204.23
08/19/2008 04:40:00*204.32*204.39*204.39*204.29
08/19/2008 04:45:00*204.39*204.26*204.39*204.23
08/19/2008 04:50:00*204.26*204.24*204.33*204.23
08/19/2008 04:55:00*204.24*204.3*204.33*204.24
08/19/2008 05:00:00*204.3*204.33*204.37*204.28
08/19/2008 05:05:00*204.33*204.33*204.4*204.24
08/19/2008 05:10:00*204.33*204.3*204.34*204.26
08/19/2008 05:15:00*204.3*204.2*204.34*204.19
08/19/2008 05:20:00*204.2*204.07*204.26*204.06
08/19/2008 05:25:00*204.07*204.13*204.14*204.06
08/19/2008 05:30:00*204.13*204.08*204.15*204.07
08/19/2008 05:35:00*204.08*204.09*204.18*204.05
08/19/2008 05:40:00*204.09*204.1*204.12*204.07
08/19/2008 05:45:00*204.1*204.09*204.14*204.07
08/19/2008 05:50:00*204.09*204.14*204.18*204.09
08/19/2008 05:55:00*204.14*204.14*204.19*204.1
08/19/2008 06:00:00*204.14*204.3*204.3*204.14
08/19/2008 06:05:00*204.3*204.3*204.42*204.26
08/19/2008 06:10:00*204.3*204.27*204.37*204.25
08/19/2008 06:15:00*204.27*204.28*204.29*204.26
08/19/2008 06:20:00*204.28*204.07*204.28*204.04
08/19/2008 06:25:00*204.07*204.06*204.14*204.03
08/19/2008 06:30:00*204.06*204.33*204.36*203.98
08/19/2008 06:35:00*204.33*204.27*204.33*204.18
08/19/2008 06:40:00*204.27*204.46*204.49*204.27
08/19/2008 06:45:00*204.46*204.41*204.49*204.32
08/19/2008 06:50:00*204.41*204.62*204.68*204.32
08/19/2008 06:55:00*204.62*204.4*204.64*204.37
08/19/2008 07:00:00*204.4*204.36*204.49*204.3
08/19/2008 07:05:00*204.36*204.29*204.39*204.24
08/19/2008 07:10:00*204.29*204.37*204.39*204.26
08/19/2008 07:15:00*204.37*204.31*204.38*204.29
08/19/2008 07:20:00*204.31*204.26*204.35*204.19
08/19/2008 07:25:00*204.26*204.24*204.3*204.19
08/19/2008 07:30:00*204.24*204.36*204.42*204.21
08/19/2008 07:35:00*204.36*204.33*204.49*204.31
08/19/2008 07:40:00*204.33*204.29*204.35*204.26
08/19/2008 07:45:00*204.29*204.31*204.4*204.28
08/19/2008 07:50:00*204.31*204.36*204.44*204.26
08/19/2008 07:55:00*204.36*204.35*204.41*204.32
08/19/2008 08:00:00*204.35*204.31*204.36*204.31
08/19/2008 08:05:00*204.31*204.38*204.46*204.31
08/19/2008 08:10:00*204.38*204.36*204.4*204.33
08/19/2008 08:15:00*204.36*204.31*204.38*204.31
08/19/2008 08:20:00*204.31*204.28*204.34*204.23
08/19/2008 08:25:00*204.28*204.31*204.34*204.27
08/19/2008 08:30:00*204.31*204.21*204.34*204.21
08/19/2008 08:35:00*204.21*204.19*204.3*204.05
08/19/2008 08:40:00*204.19*204.1*204.24*204.05
08/19/2008 08:45:00*204.1*204.22*204.3*204.09
08/19/2008 08:50:00*204.22*204.31*204.35*204.17
08/19/2008 08:55:00*204.31*204.26*204.34*204.23
08/19/2008 09:00:00*204.26*204.16*204.29*204.14
08/19/2008 09:05:00*204.16*204.15*204.22*204.13
08/19/2008 09:10:00*204.15*204.25*204.29*204.14
08/19/2008 09:15:00*204.25*204.22*204.3*204.18
08/19/2008 09:20:00*204.22*204.25*204.31*204.21
08/19/2008 09:25:00*204.25*204.43*204.43*204.2
08/19/2008 09:30:00*204.43*204.45*204.45*204.36
08/19/2008 09:35:00*204.45*204.41*204.49*204.36
08/19/2008 09:40:00*204.41*204.47*204.54*204.4
08/19/2008 09:45:00*204.47*204.49*204.52*204.39
08/19/2008 09:50:00*204.49*204.53*204.54*204.41
08/19/2008 09:55:00*204.53*204.35*204.54*204.3
08/19/2008 10:00:00*204.35*204.35*204.44*204.32
08/19/2008 10:05:00*204.35*204.32*204.44*204.31
08/19/2008 10:10:00*204.32*204.24*204.33*204.18
08/19/2008 10:15:00*204.24*204.31*204.31*204.23
08/19/2008 10:20:00*204.31*204.22*204.34*204.2
08/19/2008 10:25:00*204.22*204.25*204.29*204.16
08/19/2008 10:30:00*204.25*204.38*204.44*204.23
08/19/2008 10:35:00*204.38*204.32*204.39*204.28
08/19/2008 10:40:00*204.32*204.31*204.38*204.28
08/19/2008 10:45:00*204.31*204.33*204.38*204.28
08/19/2008 10:50:00*204.33*204.37*204.37*204.28
08/19/2008 10:55:00*204.37*204.35*204.39*204.26
08/19/2008 11:00:00*204.35*204.32*204.36*204.24
08/19/2008 11:05:00*204.32*204.32*204.45*204.3
08/19/2008 11:10:00*204.32*204.42*204.43*204.32
08/19/2008 11:15:00*204.42*204.41*204.46*204.34
08/19/2008 11:20:00*204.41*204.46*204.5*204.39
08/19/2008 11:25:00*204.46*204.4*204.51*204.35
08/19/2008 11:30:00*204.4*204.5*204.53*204.38
08/19/2008 11:35:00*204.5*204.65*204.71*204.46
08/19/2008 11:40:00*204.65*204.53*204.69*204.52
08/19/2008 11:45:00*204.53*204.64*204.67*204.53
08/19/2008 11:50:00*204.64*204.64*204.71*204.59
08/19/2008 11:55:00*204.64*204.56*204.66*204.55
08/19/2008 12:00:00*204.56*204.57*204.64*204.54
08/19/2008 12:05:00*204.57*204.48*204.63*204.43
08/19/2008 12:10:00*204.48*204.42*204.5*204.34
08/19/2008 12:15:00*204.42*204.57*204.57*204.41
08/19/2008 12:20:00*204.57*204.62*204.64*204.52
08/19/2008 12:25:00*204.62*204.59*204.65*204.51
08/19/2008 12:30:00*204.59*204.82*204.82*204.52
08/19/2008 12:35:00*204.82*204.82*204.88*204.79
08/19/2008 12:40:00*204.82*204.97*204.99*204.78
08/19/2008 12:45:00*204.97*204.83*205.0*204.77
08/19/2008 12:50:00*204.83*204.9*204.93*204.79
08/19/2008 12:55:00*204.9*204.85*204.91*204.82
08/19/2008 13:00:00*204.85*204.86*204.86*204.79
08/19/2008 13:05:00*204.86*204.86*204.94*204.78
08/19/2008 13:10:00*204.86*204.98*204.98*204.85
08/19/2008 13:15:00*204.98*205.14*205.15*204.92
08/19/2008 13:20:00*205.14*205.04*205.28*205.04
08/19/2008 13:25:00*205.04*205.03*205.09*204.99
08/19/2008 13:30:00*205.03*205.02*205.05*204.96
08/19/2008 13:35:00*205.02*205.07*205.08*204.95
08/19/2008 13:40:00*205.07*204.99*205.08*204.98
08/19/2008 13:45:00*204.99*205.01*205.05*204.94
08/19/2008 13:50:00*205.01*204.96*205.03*204.95
08/19/2008 13:55:00*204.96*204.92*204.96*204.88
08/19/2008 14:00:00*204.92*204.81*204.93*204.75
08/19/2008 14:05:00*204.81*204.83*204.87*204.78
08/19/2008 14:10:00*204.83*204.87*204.88*204.81
08/19/2008 14:15:00*204.87*204.85*204.87*204.79
08/19/2008 14:20:00*204.85*204.87*204.9*204.81
08/19/2008 14:25:00*204.87*204.88*204.89*204.81
08/19/2008 14:30:00*204.88*204.88*204.9*204.78
08/19/2008 14:35:00*204.88*204.81*204.88*204.8
08/19/2008 14:40:00*204.81*204.85*204.87*204.81
08/19/2008 14:45:00*204.85*204.85*204.87*204.83
08/19/2008 14:50:00*204.85*204.83*204.9*204.8
08/19/2008 14:55:00*204.83*204.91*204.95*204.83
08/19/2008 15:00:00*204.91*204.85*204.92*204.85
08/19/2008 15:05:00*204.85*204.82*204.9*204.8
08/19/2008 15:10:00*204.82*204.81*204.83*204.77
08/19/2008 15:15:00*204.81*204.92*204.94*204.81
08/19/2008 15:20:00*204.92*204.85*204.92*204.84
08/19/2008 15:25:00*204.85*204.95*204.97*204.82
08/19/2008 15:30:00*204.95*204.89*204.96*204.86
08/19/2008 15:35:00*204.89*204.9*204.91*204.85
08/19/2008 15:40:00*204.9*204.91*204.92*204.87
08/19/2008 15:45:00*204.91*204.9*204.92*204.88
08/19/2008 15:50:00*204.9*204.89*204.93*204.86
08/19/2008 15:55:00*204.89*204.83*204.89*204.73
08/19/2008 16:00:00*204.83*204.84*204.89*204.81
08/19/2008 16:05:00*204.84*204.86*204.91*204.82
08/19/2008 16:10:00*204.86*204.89*204.9*204.81
08/19/2008 16:15:00*204.89*204.85*204.89*204.8
08/19/2008 16:20:00*204.85*204.87*204.87*204.8
08/19/2008 16:25:00*204.87*204.89*204.91*204.86
08/19/2008 16:30:00*204.89*204.89*204.9*204.87
08/19/2008 16:35:00*204.89*204.88*204.91*204.83
08/19/2008 16:40:00*204.88*204.87*204.89*204.84
08/19/2008 16:45:00*204.87*204.86*204.89*204.83
08/19/2008 16:50:00*204.86*204.83*204.89*204.83
08/19/2008 16:55:00*204.83*204.85*204.85*204.75
08/19/2008 17:00:00*204.85*204.79*204.85*204.79
