08/17/2008 17:05:00*206.0*206.06*206.07*206.0
08/17/2008 17:10:00*206.06*205.97*206.06*205.97
08/17/2008 17:15:00*205.97*205.97*205.97*205.96
08/17/2008 17:20:00*205.97*205.96*205.98*205.92
08/17/2008 17:25:00*205.96*205.97*205.99*205.96
08/17/2008 17:30:00*205.97*205.97*205.97*205.97
08/17/2008 17:35:00*205.97*205.99*205.99*205.95
08/17/2008 17:40:00*205.99*205.99*205.99*205.98
08/17/2008 17:45:00*205.99*205.98*206.03*205.96
08/17/2008 17:50:00*205.98*205.97*205.98*205.97
08/17/2008 17:55:00*205.97*205.97*206.0*205.91
08/17/2008 18:00:00*205.97*205.93*205.97*205.89
08/17/2008 18:05:00*205.93*205.9*205.97*205.87
08/17/2008 18:10:00*205.9*206.0*206.03*205.89
08/17/2008 18:15:00*206.0*205.92*206.01*205.92
08/17/2008 18:20:00*205.92*205.91*205.96*205.9
08/17/2008 18:25:00*205.91*205.93*205.97*205.91
08/17/2008 18:30:00*205.93*205.89*205.96*205.85
08/17/2008 18:35:00*205.89*205.88*205.94*205.86
08/17/2008 18:40:00*205.88*205.88*205.95*205.85
08/17/2008 18:45:00*205.88*205.83*205.88*205.82
08/17/2008 18:50:00*205.83*205.77*205.86*205.76
08/17/2008 18:55:00*205.77*205.81*205.82*205.76
08/17/2008 19:00:00*205.81*205.79*205.82*205.76
08/17/2008 19:05:00*205.79*205.69*205.79*205.64
08/17/2008 19:10:00*205.69*205.59*205.69*205.56
08/17/2008 19:15:00*205.59*205.59*205.63*205.57
08/17/2008 19:20:00*205.59*205.59*205.6*205.53
08/17/2008 19:25:00*205.59*205.66*205.66*205.56
08/17/2008 19:30:00*205.66*205.68*205.71*205.66
08/17/2008 19:35:00*205.68*205.83*205.84*205.66
08/17/2008 19:40:00*205.83*205.87*205.91*205.82
08/17/2008 19:45:00*205.87*205.9*205.92*205.8
08/17/2008 19:50:00*205.9*205.79*205.96*205.74
08/17/2008 19:55:00*205.79*205.74*205.82*205.72
08/17/2008 20:00:00*205.74*205.76*205.76*205.63
08/17/2008 20:05:00*205.76*205.8*205.82*205.7
08/17/2008 20:10:00*205.8*205.4*205.86*205.33
08/17/2008 20:15:00*205.4*205.39*205.53*205.33
08/17/2008 20:20:00*205.39*205.39*205.47*205.29
08/17/2008 20:25:00*205.39*205.56*205.59*205.29
08/17/2008 20:30:00*205.56*205.63*205.66*205.48
08/17/2008 20:35:00*205.63*205.89*205.92*205.59
08/17/2008 20:40:00*205.89*206.0*206.03*205.87
08/17/2008 20:45:00*206.0*205.91*206.05*205.91
08/17/2008 20:50:00*205.91*205.95*206.01*205.9
08/17/2008 20:55:00*205.95*205.8*205.99*205.8
08/17/2008 21:00:00*205.8*205.94*205.98*205.75
08/17/2008 21:05:00*205.94*205.83*205.96*205.8
08/17/2008 21:10:00*205.83*205.96*206.02*205.8
08/17/2008 21:15:00*205.96*206.15*206.2*205.96
08/17/2008 21:20:00*206.15*205.96*206.16*205.95
08/17/2008 21:25:00*205.96*205.93*205.96*205.88
08/17/2008 21:30:00*205.93*206.03*206.04*205.93
08/17/2008 21:35:00*206.03*206.04*206.09*206.02
08/17/2008 21:40:00*206.04*206.0*206.04*205.95
08/17/2008 21:45:00*206.0*206.05*206.05*205.96
08/17/2008 21:50:00*206.05*205.99*206.08*205.99
08/17/2008 21:55:00*205.99*205.95*205.99*205.92
08/17/2008 22:00:00*205.95*205.94*206.01*205.92
08/17/2008 22:05:00*205.94*205.98*206.03*205.93
08/17/2008 22:10:00*205.98*205.95*206.0*205.94
08/17/2008 22:15:00*205.95*205.92*205.96*205.9
08/17/2008 22:20:00*205.92*205.9*205.92*205.85
08/17/2008 22:25:00*205.9*205.91*205.91*205.85
08/17/2008 22:30:00*205.91*205.9*205.93*205.9
08/17/2008 22:35:00*205.9*206.18*206.24*205.82
08/17/2008 22:40:00*206.18*205.85*206.2*205.84
08/17/2008 22:45:00*205.85*205.75*205.86*205.75
08/17/2008 22:50:00*205.75*205.68*205.76*205.62
08/17/2008 22:55:00*205.68*205.7*205.71*205.68
08/17/2008 23:00:00*205.7*205.64*205.72*205.63
08/17/2008 23:05:00*205.64*205.64*205.75*205.62
08/17/2008 23:10:00*205.64*205.71*205.71*205.64
08/17/2008 23:15:00*205.71*205.71*205.71*205.66
08/17/2008 23:20:00*205.71*205.68*205.72*205.67
08/17/2008 23:25:00*205.68*205.76*205.81*205.67
08/17/2008 23:30:00*205.76*205.83*205.83*205.74
08/17/2008 23:35:00*205.83*205.93*205.94*205.81
08/17/2008 23:40:00*205.93*205.93*205.94*205.92
08/17/2008 23:45:00*205.93*205.92*205.98*205.92
08/17/2008 23:50:00*205.92*205.95*206.05*205.9
08/17/2008 23:55:00*205.96*205.96*205.97*205.87
08/18/2008 00:00:00*205.96*205.96*205.96*205.9
08/18/2008 00:05:00*205.96*206.01*206.09*205.96
08/18/2008 00:10:00*206.01*206.01*206.02*205.94
08/18/2008 00:15:00*206.01*205.98*206.03*205.95
08/18/2008 00:20:00*205.98*205.98*206.01*205.93
08/18/2008 00:25:00*205.98*205.99*206.05*205.97
08/18/2008 00:30:00*205.99*205.92*206.02*205.9
08/18/2008 00:35:00*205.92*205.92*205.99*205.91
08/18/2008 00:40:00*205.92*205.92*205.93*205.9
08/18/2008 00:45:00*205.92*205.95*206.0*205.91
08/18/2008 00:50:00*205.95*206.0*206.02*205.95
08/18/2008 00:55:00*206.0*205.96*206.0*205.93
08/18/2008 01:00:00*205.96*206.03*206.03*205.94
08/18/2008 01:05:00*206.03*205.9*206.04*205.88
08/18/2008 01:10:00*205.9*205.84*205.94*205.83
08/18/2008 01:15:00*205.84*205.8*205.88*205.78
08/18/2008 01:20:00*205.8*205.82*205.85*205.73
08/18/2008 01:25:00*205.82*205.8*205.91*205.79
08/18/2008 01:30:00*205.8*205.96*206.06*205.78
08/18/2008 01:35:00*205.96*205.84*206.0*205.84
08/18/2008 01:40:00*205.84*205.75*205.86*205.73
08/18/2008 01:45:00*205.75*205.79*205.82*205.74
08/18/2008 01:50:00*205.79*205.89*205.91*205.76
08/18/2008 01:55:00*205.89*205.8*205.93*205.78
08/18/2008 02:00:00*205.8*205.84*205.88*205.77
08/18/2008 02:05:00*205.84*205.89*205.92*205.83
08/18/2008 02:10:00*205.89*205.75*205.93*205.75
08/18/2008 02:15:00*205.75*205.94*205.94*205.75
08/18/2008 02:20:00*205.94*205.89*206.01*205.87
08/18/2008 02:25:00*205.89*206.01*206.11*205.89
08/18/2008 02:30:00*206.01*206.04*206.15*206.0
08/18/2008 02:35:00*206.04*205.94*206.05*205.91
08/18/2008 02:40:00*205.94*205.93*205.96*205.83
08/18/2008 02:45:00*205.93*205.95*206.04*205.89
08/18/2008 02:50:00*205.95*206.09*206.14*205.92
08/18/2008 02:55:00*206.09*206.09*206.13*206.0
08/18/2008 03:00:00*206.09*206.11*206.17*206.0
08/18/2008 03:05:00*206.11*205.91*206.11*205.87
08/18/2008 03:10:00*205.91*205.77*205.91*205.69
08/18/2008 03:15:00*205.77*205.64*205.78*205.53
08/18/2008 03:20:00*205.64*205.57*205.73*205.55
08/18/2008 03:25:00*205.57*205.73*205.79*205.52
08/18/2008 03:30:00*205.73*205.71*205.78*205.68
08/18/2008 03:35:00*205.71*205.63*205.72*205.63
08/18/2008 03:40:00*205.63*205.56*205.66*205.54
08/18/2008 03:45:00*205.56*205.73*205.79*205.56
08/18/2008 03:50:00*205.73*205.74*205.83*205.7
08/18/2008 03:55:00*205.74*205.75*205.84*205.72
08/18/2008 04:00:00*205.75*205.77*205.79*205.72
08/18/2008 04:05:00*205.77*205.75*205.79*205.71
08/18/2008 04:10:00*205.75*205.78*205.88*205.74
08/18/2008 04:15:00*205.78*205.75*205.79*205.69
08/18/2008 04:20:00*205.75*205.8*205.85*205.73
08/18/2008 04:25:00*205.8*205.69*205.82*205.65
08/18/2008 04:30:00*205.69*205.63*205.72*205.61
08/18/2008 04:35:00*205.63*205.51*205.67*205.49
08/18/2008 04:40:00*205.51*205.64*205.64*205.44
08/18/2008 04:45:00*205.64*205.68*205.72*205.58
08/18/2008 04:50:00*205.68*205.64*205.73*205.62
08/18/2008 04:55:00*205.64*205.68*205.69*205.52
08/18/2008 05:00:00*205.68*205.75*205.75*205.67
08/18/2008 05:05:00*205.75*205.75*205.81*205.73
08/18/2008 05:10:00*205.75*205.8*205.82*205.74
08/18/2008 05:15:00*205.8*205.82*205.85*205.79
08/18/2008 05:20:00*205.82*205.78*205.88*205.77
08/18/2008 05:25:00*205.78*205.84*205.86*205.75
08/18/2008 05:30:00*205.84*205.89*205.96*205.82
08/18/2008 05:35:00*205.89*205.91*205.93*205.86
08/18/2008 05:40:00*205.91*205.91*205.92*205.85
08/18/2008 05:45:00*205.91*205.88*205.92*205.84
08/18/2008 05:50:00*205.88*205.89*205.96*205.87
08/18/2008 05:55:00*205.89*205.88*205.9*205.79
08/18/2008 06:00:00*205.88*205.72*205.88*205.69
08/18/2008 06:05:00*205.72*205.83*205.83*205.7
08/18/2008 06:10:00*205.83*205.69*205.85*205.69
08/18/2008 06:15:00*205.69*205.74*205.77*205.69
08/18/2008 06:20:00*205.74*205.85*205.89*205.73
08/18/2008 06:25:00*205.85*205.86*205.88*205.76
08/18/2008 06:30:00*205.86*205.87*205.94*205.84
08/18/2008 06:35:00*205.87*205.79*205.89*205.77
08/18/2008 06:40:00*205.79*205.86*205.9*205.79
08/18/2008 06:45:00*205.86*205.89*205.98*205.82
08/18/2008 06:50:00*205.89*205.92*205.92*205.85
08/18/2008 06:55:00*205.92*205.72*205.92*205.7
08/18/2008 07:00:00*205.72*205.67*205.78*205.67
08/18/2008 07:05:00*205.67*205.64*205.74*205.61
08/18/2008 07:10:00*205.64*205.71*205.74*205.58
08/18/2008 07:15:00*205.71*205.83*205.85*205.71
08/18/2008 07:20:00*205.83*205.84*205.88*205.78
08/18/2008 07:25:00*205.84*205.89*205.96*205.82
08/18/2008 07:30:00*205.89*205.94*205.94*205.89
08/18/2008 07:35:00*205.94*205.92*205.94*205.81
08/18/2008 07:40:00*205.92*205.97*205.98*205.87
08/18/2008 07:45:00*205.97*205.9*206.0*205.87
08/18/2008 07:50:00*205.9*205.84*205.93*205.84
08/18/2008 07:55:00*205.84*205.83*205.87*205.77
08/18/2008 08:00:00*205.83*205.91*205.92*205.79
08/18/2008 08:05:00*205.91*205.95*206.01*205.89
08/18/2008 08:10:00*205.95*205.85*205.98*205.84
08/18/2008 08:15:00*205.85*205.84*205.89*205.81
08/18/2008 08:20:00*205.84*205.81*205.88*205.77
08/18/2008 08:25:00*205.81*205.87*205.9*205.77
08/18/2008 08:30:00*205.87*206.01*206.03*205.83
08/18/2008 08:35:00*206.01*205.97*206.05*205.96
08/18/2008 08:40:00*205.97*205.96*206.01*205.92
08/18/2008 08:45:00*205.96*205.88*205.98*205.87
08/18/2008 08:50:00*205.88*205.78*205.92*205.77
08/18/2008 08:55:00*205.78*205.92*205.92*205.77
08/18/2008 09:00:00*205.92*205.96*205.97*205.89
08/18/2008 09:05:00*205.96*205.86*205.98*205.83
08/18/2008 09:10:00*205.86*206.0*206.0*205.86
08/18/2008 09:15:00*206.0*205.96*206.02*205.94
08/18/2008 09:20:00*205.96*205.84*205.97*205.84
08/18/2008 09:25:00*205.84*205.83*205.87*205.79
08/18/2008 09:30:00*205.83*205.77*205.85*205.75
08/18/2008 09:35:00*205.77*205.88*205.91*205.77
08/18/2008 09:40:00*205.88*205.81*205.93*205.8
08/18/2008 09:45:00*205.81*205.74*205.84*205.73
08/18/2008 09:50:00*205.74*205.71*205.77*205.69
08/18/2008 09:55:00*205.71*205.65*205.75*205.62
08/18/2008 10:00:00*205.65*205.63*205.69*205.58
08/18/2008 10:05:00*205.63*205.61*205.64*205.57
08/18/2008 10:10:00*205.61*205.52*205.64*205.51
08/18/2008 10:15:00*205.52*205.53*205.6*205.49
08/18/2008 10:20:00*205.53*205.45*205.57*205.44
08/18/2008 10:25:00*205.45*205.37*205.49*205.34
08/18/2008 10:30:00*205.37*205.24*205.42*205.23
08/18/2008 10:35:00*205.24*205.4*205.4*205.23
08/18/2008 10:40:00*205.4*205.51*205.54*205.39
08/18/2008 10:45:00*205.51*205.6*205.64*205.49
08/18/2008 10:50:00*205.6*205.7*205.73*205.57
08/18/2008 10:55:00*205.7*205.73*205.74*205.67
08/18/2008 11:00:00*205.73*205.71*205.77*205.64
08/18/2008 11:05:00*205.71*205.68*205.77*205.68
08/18/2008 11:10:00*205.68*205.65*205.71*205.54
08/18/2008 11:15:00*205.65*205.64*205.68*205.59
08/18/2008 11:20:00*205.64*205.59*205.64*205.54
08/18/2008 11:25:00*205.59*205.54*205.66*205.54
08/18/2008 11:30:00*205.54*205.64*205.65*205.51
08/18/2008 11:35:00*205.64*205.54*205.64*205.53
08/18/2008 11:40:00*205.54*205.62*205.66*205.54
08/18/2008 11:45:00*205.62*205.54*205.64*205.52
08/18/2008 11:50:00*205.54*205.5*205.54*205.45
08/18/2008 11:55:00*205.5*205.54*205.58*205.5
08/18/2008 12:00:00*205.54*205.48*205.55*205.47
08/18/2008 12:05:00*205.48*205.52*205.72*205.47
08/18/2008 12:10:00*205.52*205.57*205.6*205.52
08/18/2008 12:15:00*205.57*205.71*205.72*205.56
08/18/2008 12:20:00*205.71*205.8*205.86*205.69
08/18/2008 12:25:00*205.8*205.82*205.83*205.72
08/18/2008 12:30:00*205.82*205.78*205.85*205.77
08/18/2008 12:35:00*205.78*205.71*205.82*205.7
08/18/2008 12:40:00*205.71*205.74*205.8*205.71
08/18/2008 12:45:00*205.74*205.73*205.75*205.69
08/18/2008 12:50:00*205.73*205.67*205.76*205.64
08/18/2008 12:55:00*205.67*205.59*205.67*205.57
08/18/2008 13:00:00*205.59*205.47*205.62*205.47
08/18/2008 13:05:00*205.47*205.51*205.56*205.46
08/18/2008 13:10:00*205.51*205.54*205.54*205.46
08/18/2008 13:15:00*205.54*205.54*205.57*205.51
08/18/2008 13:20:00*205.54*205.46*205.55*205.44
08/18/2008 13:25:00*205.46*205.53*205.55*205.45
08/18/2008 13:30:00*205.53*205.57*205.58*205.51
08/18/2008 13:35:00*205.57*205.54*205.6*205.51
08/18/2008 13:40:00*205.54*205.53*205.57*205.52
08/18/2008 13:45:00*205.53*205.55*205.55*205.5
08/18/2008 13:50:00*205.55*205.46*205.55*205.46
08/18/2008 13:55:00*205.46*205.48*205.49*205.43
08/18/2008 14:00:00*205.48*205.43*205.5*205.41
08/18/2008 14:05:00*205.43*205.33*205.43*205.31
08/18/2008 14:10:00*205.33*205.35*205.38*205.27
08/18/2008 14:15:00*205.35*205.37*205.43*205.29
08/18/2008 14:20:00*205.37*205.35*205.41*205.34
08/18/2008 14:25:00*205.35*205.38*205.39*205.32
08/18/2008 14:30:00*205.38*205.36*205.39*205.35
08/18/2008 14:35:00*205.36*205.35*205.38*205.34
08/18/2008 14:40:00*205.35*205.39*205.43*205.35
08/18/2008 14:45:00*205.39*205.31*205.42*205.31
08/18/2008 14:50:00*205.31*205.36*205.36*205.25
08/18/2008 14:55:00*205.36*205.35*205.37*205.3
08/18/2008 15:00:00*205.35*205.38*205.43*205.33
08/18/2008 15:05:00*205.38*205.36*205.41*205.35
08/18/2008 15:10:00*205.36*205.37*205.37*205.31
08/18/2008 15:15:00*205.37*205.43*205.47*205.36
08/18/2008 15:20:00*205.43*205.39*205.44*205.35
08/18/2008 15:25:00*205.39*205.42*205.45*205.36
08/18/2008 15:30:00*205.42*205.43*205.43*205.39
08/18/2008 15:35:00*205.43*205.29*205.44*205.29
08/18/2008 15:40:00*205.29*205.28*205.3*205.24
08/18/2008 15:45:00*205.28*205.28*205.3*205.23
08/18/2008 15:50:00*205.28*205.2*205.28*205.17
08/18/2008 15:55:00*205.2*205.16*205.25*205.13
08/18/2008 16:00:00*205.16*205.1*205.21*205.06
08/18/2008 16:05:00*205.1*205.17*205.17*205.03
08/18/2008 16:10:00*205.17*205.09*205.21*205.09
08/18/2008 16:15:00*205.09*205.09*205.12*205.07
08/18/2008 16:20:00*205.09*205.16*205.18*205.09
08/18/2008 16:25:00*205.16*205.19*205.19*205.16
08/18/2008 16:30:00*205.19*205.17*205.21*205.16
08/18/2008 16:35:00*205.17*205.24*205.25*205.16
08/18/2008 16:40:00*205.24*205.25*205.32*205.24
08/18/2008 16:45:00*205.25*205.21*205.25*205.2
08/18/2008 16:50:00*205.21*205.22*205.24*205.19
08/18/2008 16:55:00*205.22*205.27*205.27*205.22
08/18/2008 17:00:00*205.27*205.36*205.36*205.21
