08/17/2008 16:20:00*205.98*205.99*206.02*205.93
08/17/2008 16:25:00*205.99*205.78*206.03*205.74
08/17/2008 16:30:00*205.78*205.78*205.83*205.72
08/17/2008 16:50:00*206.01*206.05*206.05*206.01
