08/14/2008 17:05:00*205.15*205.08*205.19*205.02
08/14/2008 17:10:00*205.08*205.14*205.17*205.05
08/14/2008 17:15:00*205.14*205.09*205.21*205.08
08/14/2008 17:20:00*205.09*205.06*205.12*205.02
08/14/2008 17:25:00*205.06*205.05*205.09*205.01
08/14/2008 17:30:00*205.05*205.09*205.11*205.04
08/14/2008 17:35:00*205.09*205.13*205.16*205.07
08/14/2008 17:40:00*205.13*205.17*205.21*205.06
08/14/2008 17:45:00*205.17*205.14*205.25*205.13
08/14/2008 17:50:00*205.14*205.07*205.16*205.05
08/14/2008 17:55:00*205.07*205.09*205.12*205.05
08/14/2008 18:00:00*205.09*205.08*205.1*205.07
08/14/2008 18:05:00*205.08*205.12*205.14*205.06
08/14/2008 18:10:00*205.12*205.06*205.14*205.0
08/14/2008 18:15:00*205.06*205.11*205.15*205.04
08/14/2008 18:20:00*205.11*205.1*205.12*205.09
08/14/2008 18:25:00*205.1*205.03*205.1*205.03
08/14/2008 18:30:00*205.03*205.03*205.05*204.99
08/14/2008 18:35:00*205.03*204.91*205.03*204.91
08/14/2008 18:40:00*204.91*204.85*204.95*204.85
08/14/2008 18:45:00*204.85*204.76*204.87*204.72
08/14/2008 18:50:00*204.76*204.92*204.92*204.74
08/14/2008 18:55:00*204.92*204.93*204.94*204.86
08/14/2008 19:00:00*204.93*204.78*204.95*204.77
08/14/2008 19:05:00*204.78*204.7*204.78*204.7
08/14/2008 19:10:00*204.7*204.79*204.81*204.7
08/14/2008 19:15:00*204.79*204.8*204.87*204.75
08/14/2008 19:20:00*204.8*204.84*204.87*204.76
08/14/2008 19:25:00*204.84*204.84*204.9*204.81
08/14/2008 19:30:00*204.84*204.88*204.91*204.82
08/14/2008 19:35:00*204.88*204.97*205.04*204.87
08/14/2008 19:40:00*204.97*205.1*205.15*204.97
08/14/2008 19:45:00*205.1*205.04*205.13*205.01
08/14/2008 19:50:00*205.04*205.07*205.08*204.97
08/14/2008 19:55:00*205.07*204.98*205.07*204.94
08/14/2008 20:00:00*204.98*204.86*205.01*204.85
08/14/2008 20:05:00*204.86*204.89*204.99*204.86
08/14/2008 20:10:00*204.89*204.92*204.95*204.87
08/14/2008 20:15:00*204.92*204.8*204.93*204.8
08/14/2008 20:20:00*204.8*204.63*204.8*204.63
08/14/2008 20:25:00*204.63*204.56*204.64*204.55
08/14/2008 20:30:00*204.56*204.44*204.58*204.38
08/14/2008 20:35:00*204.44*204.49*204.49*204.41
08/14/2008 20:40:00*204.49*204.47*204.54*204.45
08/14/2008 20:45:00*204.47*204.55*204.59*204.46
08/14/2008 20:50:00*204.55*204.76*204.76*204.55
08/14/2008 20:55:00*204.76*204.95*204.96*204.71
08/14/2008 21:00:00*204.95*204.97*205.1*204.93
08/14/2008 21:05:00*204.97*204.95*204.98*204.85
08/14/2008 21:10:00*204.95*205.01*205.04*204.88
08/14/2008 21:15:00*205.01*204.92*205.04*204.9
08/14/2008 21:20:00*204.92*205.0*205.0*204.92
08/14/2008 21:25:00*205.0*205.12*205.14*205.0
08/14/2008 21:30:00*205.12*205.11*205.12*205.07
08/14/2008 21:35:00*205.11*205.16*205.2*205.1
08/14/2008 21:40:00*205.16*205.34*205.38*205.16
08/14/2008 21:45:00*205.34*205.34*205.38*205.29
08/14/2008 21:50:00*205.34*205.47*205.6*205.33
08/14/2008 21:55:00*205.47*205.52*205.66*205.47
08/14/2008 22:00:00*205.52*205.33*205.52*205.32
08/14/2008 22:05:00*205.33*205.29*205.34*205.28
08/14/2008 22:10:00*205.29*205.38*205.39*205.29
08/14/2008 22:15:00*205.38*205.29*205.38*205.28
08/14/2008 22:20:00*205.29*205.35*205.44*205.27
08/14/2008 22:25:00*205.35*205.46*205.49*205.35
08/14/2008 22:30:00*205.46*205.48*205.48*205.45
08/14/2008 22:35:00*205.48*205.45*205.48*205.45
08/14/2008 22:40:00*205.45*205.38*205.46*205.36
08/14/2008 22:45:00*205.38*205.37*205.39*205.35
08/14/2008 22:50:00*205.37*205.47*205.47*205.37
08/14/2008 22:55:00*205.47*205.4*205.47*205.38
08/14/2008 23:00:00*205.4*205.38*205.41*205.37
08/14/2008 23:05:00*205.38*205.36*205.41*205.33
08/14/2008 23:10:00*205.36*205.37*205.38*205.32
08/14/2008 23:15:00*205.37*205.32*205.37*205.32
08/14/2008 23:20:00*205.32*205.31*205.32*205.21
08/14/2008 23:25:00*205.31*205.39*205.44*205.3
08/14/2008 23:30:00*205.39*205.39*205.4*205.38
08/14/2008 23:35:00*205.39*205.39*205.42*205.37
08/14/2008 23:40:00*205.39*205.37*205.39*205.34
08/14/2008 23:45:00*205.37*205.32*205.38*205.28
08/14/2008 23:50:00*205.32*205.39*205.41*205.32
08/14/2008 23:55:00*205.39*205.34*205.42*205.32
08/15/2008 00:00:00*205.34*205.35*205.37*205.33
08/15/2008 00:05:00*205.35*205.35*205.36*205.34
08/15/2008 00:10:00*205.35*205.38*205.38*205.35
08/15/2008 00:15:00*205.38*205.43*205.45*205.38
08/15/2008 00:20:00*205.43*205.42*205.47*205.41
08/15/2008 00:25:00*205.42*205.39*205.42*205.38
08/15/2008 00:30:00*205.39*205.42*205.43*205.39
08/15/2008 00:35:00*205.42*205.4*205.43*205.39
08/15/2008 00:40:00*205.4*205.42*205.47*205.4
08/15/2008 00:45:00*205.42*205.47*205.48*205.42
08/15/2008 00:50:00*205.47*205.49*205.52*205.44
08/15/2008 00:55:00*205.49*205.52*205.55*205.47
08/15/2008 01:00:00*205.52*205.5*205.56*205.49
08/15/2008 01:05:00*205.5*205.52*205.53*205.44
08/15/2008 01:10:00*205.52*205.52*205.63*205.5
08/15/2008 01:15:00*205.52*205.56*205.6*205.51
08/15/2008 01:20:00*205.56*205.58*205.58*205.5
08/15/2008 01:25:00*205.58*205.66*205.66*205.47
08/15/2008 01:30:00*205.66*205.56*205.71*205.55
08/15/2008 01:35:00*205.56*205.59*205.61*205.56
08/15/2008 01:40:00*205.59*205.6*205.61*205.56
08/15/2008 01:45:00*205.6*205.58*205.61*205.58
08/15/2008 01:50:00*205.58*205.56*205.6*205.52
08/15/2008 01:55:00*205.56*205.6*205.63*205.55
08/15/2008 02:00:00*205.6*205.56*205.62*205.48
08/15/2008 02:05:00*205.56*205.44*205.58*205.43
08/15/2008 02:10:00*205.44*205.42*205.46*205.37
08/15/2008 02:15:00*205.42*205.4*205.43*205.28
08/15/2008 02:20:00*205.4*205.39*205.45*205.35
08/15/2008 02:25:00*205.39*205.16*205.43*205.07
08/15/2008 02:30:00*205.16*205.1*205.21*205.05
08/15/2008 02:35:00*205.1*204.93*205.1*204.79
08/15/2008 02:40:00*204.93*204.67*204.93*204.63
08/15/2008 02:45:00*204.67*204.67*204.8*204.63
08/15/2008 02:50:00*204.67*204.66*204.67*204.49
08/15/2008 02:55:00*204.66*204.85*204.89*204.65
08/15/2008 03:00:00*204.85*204.68*204.88*204.65
08/15/2008 03:05:00*204.68*204.9*204.92*204.66
08/15/2008 03:10:00*204.9*204.98*205.04*204.89
08/15/2008 03:15:00*204.98*204.9*205.05*204.9
08/15/2008 03:20:00*204.9*204.81*204.91*204.77
08/15/2008 03:25:00*204.81*204.98*205.1*204.79
08/15/2008 03:30:00*204.98*204.88*205.04*204.83
08/15/2008 03:35:00*204.88*204.52*204.92*204.41
08/15/2008 03:40:00*204.52*204.62*204.69*204.47
08/15/2008 03:45:00*204.62*204.59*204.7*204.49
08/15/2008 03:50:00*204.59*204.66*204.74*204.55
08/15/2008 03:55:00*204.66*204.61*204.74*204.58
08/15/2008 04:00:00*204.61*204.7*204.73*204.6
08/15/2008 04:05:00*204.7*204.74*204.83*204.62
08/15/2008 04:10:00*204.74*204.73*204.8*204.7
08/15/2008 04:15:00*204.73*204.75*204.79*204.72
08/15/2008 04:20:00*204.75*204.62*204.8*204.62
08/15/2008 04:25:00*204.62*204.62*204.67*204.51
08/15/2008 04:30:00*204.62*204.77*204.95*204.56
08/15/2008 04:35:00*204.77*204.86*204.96*204.73
08/15/2008 04:40:00*204.86*204.99*205.02*204.86
08/15/2008 04:45:00*204.99*204.93*205.0*204.89
08/15/2008 04:50:00*204.93*204.85*204.94*204.8
08/15/2008 04:55:00*204.85*204.87*204.87*204.75
08/15/2008 05:00:00*204.87*204.93*204.98*204.83
08/15/2008 05:05:00*204.93*205.07*205.1*204.89
08/15/2008 05:10:00*205.07*205.14*205.19*205.06
08/15/2008 05:15:00*205.14*205.04*205.19*205.04
08/15/2008 05:20:00*205.04*205.09*205.12*205.04
08/15/2008 05:25:00*205.09*205.07*205.13*205.06
08/15/2008 05:30:00*205.07*205.02*205.11*204.98
08/15/2008 05:35:00*205.02*205.21*205.23*205.02
08/15/2008 05:40:00*205.21*205.28*205.34*205.15
08/15/2008 05:45:00*205.28*205.26*205.31*205.25
08/15/2008 05:50:00*205.26*205.27*205.34*205.26
08/15/2008 05:55:00*205.27*205.2*205.31*205.14
08/15/2008 06:00:00*205.2*205.16*205.2*205.14
08/15/2008 06:05:00*205.16*205.2*205.23*205.13
08/15/2008 06:10:00*205.2*205.29*205.32*205.2
08/15/2008 06:15:00*205.29*205.24*205.3*205.2
08/15/2008 06:20:00*205.24*205.27*205.27*205.11
08/15/2008 06:25:00*205.27*205.27*205.31*205.24
08/15/2008 06:30:00*205.27*205.22*205.29*205.22
08/15/2008 06:35:00*205.22*205.09*205.22*205.09
08/15/2008 06:40:00*205.09*205.17*205.17*205.05
08/15/2008 06:45:00*205.17*205.23*205.24*205.14
08/15/2008 06:50:00*205.23*205.18*205.23*205.13
08/15/2008 06:55:00*205.18*205.21*205.23*205.13
08/15/2008 07:00:00*205.21*205.22*205.35*205.18
08/15/2008 07:05:00*205.22*205.32*205.32*205.19
08/15/2008 07:10:00*205.32*205.37*205.43*205.28
08/15/2008 07:15:00*205.37*205.6*205.61*205.35
08/15/2008 07:20:00*205.6*205.77*205.77*205.56
08/15/2008 07:25:00*205.77*205.56*205.77*205.55
08/15/2008 07:30:00*205.56*205.6*205.64*205.53
08/15/2008 07:35:00*205.6*205.7*205.75*205.59
08/15/2008 07:40:00*205.7*205.81*205.95*205.65
08/15/2008 07:45:00*205.81*205.72*205.84*205.71
08/15/2008 07:50:00*205.72*205.65*205.73*205.61
08/15/2008 07:55:00*205.65*205.52*205.72*205.52
08/15/2008 08:00:00*205.52*205.49*205.61*205.45
08/15/2008 08:05:00*205.49*205.63*205.64*205.46
08/15/2008 08:10:00*205.63*205.7*205.72*205.59
08/15/2008 08:15:00*205.7*205.75*205.84*205.66
08/15/2008 08:20:00*205.75*205.82*205.82*205.6
08/15/2008 08:25:00*205.82*205.83*205.93*205.81
08/15/2008 08:30:00*205.83*205.87*205.97*205.78
08/15/2008 08:35:00*205.87*206.33*206.34*205.87
08/15/2008 08:40:00*206.33*206.38*206.5*206.3
08/15/2008 08:45:00*206.38*206.39*206.44*206.32
08/15/2008 08:50:00*206.39*206.29*206.4*206.28
08/15/2008 08:55:00*206.29*206.19*206.29*206.16
08/15/2008 09:00:00*206.19*206.1*206.2*206.09
08/15/2008 09:05:00*206.1*206.12*206.23*206.04
08/15/2008 09:10:00*206.12*206.05*206.14*206.0
08/15/2008 09:15:00*206.05*206.03*206.05*205.94
08/15/2008 09:20:00*206.03*206.17*206.19*205.94
08/15/2008 09:25:00*206.17*206.14*206.22*206.12
08/15/2008 09:30:00*206.14*206.08*206.14*206.05
08/15/2008 09:35:00*206.08*206.01*206.11*205.98
08/15/2008 09:40:00*206.01*205.87*206.01*205.81
08/15/2008 09:45:00*205.87*205.82*205.89*205.79
08/15/2008 09:50:00*205.82*205.7*205.84*205.66
08/15/2008 09:55:00*205.7*205.29*205.7*205.25
08/15/2008 10:00:00*205.29*205.37*205.44*205.27
08/15/2008 10:05:00*205.37*205.11*205.4*205.1
08/15/2008 10:10:00*205.11*204.91*205.12*204.82
08/15/2008 10:15:00*204.91*204.99*205.01*204.87
08/15/2008 10:20:00*204.99*205.34*205.49*204.99
08/15/2008 10:25:00*205.34*205.46*205.49*205.34
08/15/2008 10:30:00*205.46*205.82*205.83*205.42
08/15/2008 10:35:00*205.82*205.6*205.85*205.56
08/15/2008 10:40:00*205.6*205.6*205.69*205.57
08/15/2008 10:45:00*205.6*205.66*205.72*205.59
08/15/2008 10:50:00*205.66*205.84*205.85*205.65
08/15/2008 10:55:00*205.84*205.76*205.91*205.76
08/15/2008 11:00:00*205.76*205.82*205.82*205.74
08/15/2008 11:05:00*205.82*205.85*205.85*205.65
08/15/2008 11:10:00*205.85*205.76*205.86*205.76
08/15/2008 11:15:00*205.76*205.73*205.8*205.7
08/15/2008 11:20:00*205.73*205.72*205.8*205.67
08/15/2008 11:25:00*205.72*205.77*205.78*205.64
08/15/2008 11:30:00*205.77*205.81*205.81*205.74
08/15/2008 11:35:00*205.81*205.88*205.88*205.76
08/15/2008 11:40:00*205.88*205.75*205.89*205.75
08/15/2008 11:45:00*205.75*205.89*205.92*205.74
08/15/2008 11:50:00*205.89*205.93*206.0*205.86
08/15/2008 11:55:00*205.93*205.95*206.03*205.9
08/15/2008 12:00:00*205.95*206.02*206.03*205.89
08/15/2008 12:05:00*206.02*205.94*206.07*205.94
08/15/2008 12:10:00*205.94*205.93*206.04*205.91
08/15/2008 12:15:00*205.93*205.91*205.99*205.85
08/15/2008 12:20:00*205.91*205.91*205.99*205.9
08/15/2008 12:25:00*205.91*205.95*205.96*205.88
08/15/2008 12:30:00*205.95*205.97*206.07*205.93
08/15/2008 12:35:00*205.97*205.91*205.99*205.9
08/15/2008 12:40:00*205.91*205.89*205.96*205.85
08/15/2008 12:45:00*205.89*205.82*205.89*205.82
08/15/2008 12:50:00*205.82*205.77*205.84*205.76
08/15/2008 12:55:00*205.77*205.72*205.77*205.7
08/15/2008 13:00:00*205.72*205.64*205.77*205.64
08/15/2008 13:05:00*205.64*205.62*205.65*205.58
08/15/2008 13:10:00*205.62*205.58*205.66*205.57
08/15/2008 13:15:00*205.58*205.6*205.61*205.55
08/15/2008 13:20:00*205.6*205.68*205.69*205.6
08/15/2008 13:25:00*205.68*205.69*205.69*205.68
08/15/2008 13:30:00*205.69*205.68*205.71*205.65
08/15/2008 13:35:00*205.68*205.75*205.77*205.61
08/15/2008 13:40:00*205.75*205.73*205.78*205.72
08/15/2008 13:45:00*205.73*205.79*205.79*205.73
08/15/2008 13:50:00*205.79*205.74*205.83*205.74
08/15/2008 13:55:00*205.74*205.81*205.81*205.72
08/15/2008 14:00:00*205.81*205.78*205.83*205.72
08/15/2008 14:05:00*205.78*205.74*205.78*205.72
08/15/2008 14:10:00*205.74*205.68*205.75*205.63
08/15/2008 14:15:00*205.68*205.74*205.75*205.67
08/15/2008 14:20:00*205.74*205.82*205.89*205.74
08/15/2008 14:25:00*205.82*205.88*205.89*205.79
08/15/2008 14:30:00*205.88*205.95*205.95*205.84
08/15/2008 14:35:00*205.95*205.88*205.95*205.87
08/15/2008 14:40:00*205.88*205.82*205.9*205.82
08/15/2008 14:45:00*205.82*205.92*205.93*205.81
08/15/2008 14:50:00*205.92*205.86*205.94*205.84
08/15/2008 14:55:00*205.86*205.91*205.94*205.8
08/15/2008 15:00:00*205.91*205.83*205.94*205.83
08/15/2008 15:05:00*205.83*205.96*206.02*205.82
08/15/2008 15:10:00*205.96*205.96*206.01*205.93
08/15/2008 15:15:00*205.96*206.02*206.02*205.95
08/15/2008 15:20:00*206.02*205.96*206.05*205.93
08/15/2008 15:25:00*205.96*205.99*206.0*205.95
08/15/2008 15:30:00*205.99*205.99*206.0*205.97
08/15/2008 15:35:00*205.99*205.94*206.0*205.94
08/15/2008 15:40:00*205.94*205.94*205.97*205.94
08/15/2008 15:45:00*205.94*205.88*205.95*205.86
08/15/2008 15:50:00*205.88*205.86*205.9*205.85
08/15/2008 15:55:00*205.86*205.86*205.92*205.85
08/15/2008 16:00:00*205.86*205.84*205.88*205.83
08/15/2008 16:05:00*205.84*205.84*205.85*205.82
