08/13/2008 17:05:00*204.85*204.52*204.85*204.48
08/13/2008 17:10:00*204.52*204.57*204.57*204.4
08/13/2008 17:15:00*204.57*204.58*204.59*204.4
08/13/2008 17:20:00*204.58*204.52*204.58*204.5
08/13/2008 17:25:00*204.52*204.59*204.63*204.5
08/13/2008 17:30:00*204.59*204.67*204.67*204.59
08/13/2008 17:35:00*204.67*204.62*204.7*204.52
08/13/2008 17:40:00*204.62*204.58*204.66*204.55
08/13/2008 17:45:00*204.58*204.64*204.64*204.56
08/13/2008 17:50:00*204.64*204.63*204.64*204.61
08/13/2008 17:55:00*204.63*204.65*204.68*204.62
08/13/2008 18:00:00*204.65*204.64*204.65*204.58
08/13/2008 18:05:00*204.64*204.59*204.64*204.59
08/13/2008 18:10:00*204.59*204.42*204.59*204.42
08/13/2008 18:15:00*204.42*204.45*204.48*204.41
08/13/2008 18:20:00*204.45*204.56*204.58*204.45
08/13/2008 18:25:00*204.56*204.53*204.58*204.51
08/13/2008 18:30:00*204.53*204.46*204.59*204.46
08/13/2008 18:35:00*204.46*204.46*204.5*204.46
08/13/2008 18:40:00*204.46*204.41*204.5*204.4
08/13/2008 18:45:00*204.41*204.43*204.43*204.39
08/13/2008 18:50:00*204.43*204.36*204.43*204.34
08/13/2008 18:55:00*204.36*204.18*204.37*204.18
08/13/2008 19:00:00*204.18*203.95*204.23*203.93
08/13/2008 19:05:00*203.95*203.8*204.0*203.8
08/13/2008 19:10:00*203.8*203.51*203.87*203.43
08/13/2008 19:15:00*203.51*203.74*203.77*203.51
08/13/2008 19:20:00*203.74*203.87*203.89*203.72
08/13/2008 19:25:00*203.87*203.93*203.93*203.83
08/13/2008 19:30:00*203.93*203.82*203.93*203.82
08/13/2008 19:35:00*203.82*203.81*203.88*203.81
08/13/2008 19:40:00*203.81*203.64*203.83*203.63
08/13/2008 19:45:00*203.64*203.56*203.66*203.47
08/13/2008 19:50:00*203.56*203.63*203.66*203.54
08/13/2008 19:55:00*203.63*203.7*203.7*203.61
08/13/2008 20:00:00*203.7*203.77*203.91*203.69
08/13/2008 20:05:00*203.77*203.94*203.98*203.76
08/13/2008 20:10:00*203.94*204.3*204.33*203.94
08/13/2008 20:15:00*204.3*204.46*204.46*204.27
08/13/2008 20:20:00*204.46*204.4*204.51*204.4
08/13/2008 20:25:00*204.4*204.23*204.4*204.23
08/13/2008 20:30:00*204.23*204.13*204.23*204.08
08/13/2008 20:35:00*204.13*204.21*204.27*204.12
08/13/2008 20:40:00*204.21*204.28*204.29*204.21
08/13/2008 20:45:00*204.28*204.35*204.35*204.26
08/13/2008 20:50:00*204.35*204.27*204.35*204.25
08/13/2008 20:55:00*204.27*204.24*204.35*204.24
08/13/2008 21:00:00*204.24*204.28*204.39*204.24
08/13/2008 21:05:00*204.28*204.29*204.31*204.27
08/13/2008 21:10:00*204.29*204.23*204.36*204.21
08/13/2008 21:15:00*204.23*204.13*204.23*204.1
08/13/2008 21:20:00*204.13*204.14*204.18*204.09
08/13/2008 21:25:00*204.14*204.04*204.18*204.02
08/13/2008 21:30:00*204.04*204.13*204.17*204.03
08/13/2008 21:35:00*204.13*204.05*204.14*204.02
08/13/2008 21:40:00*204.05*203.58*204.06*203.57
08/13/2008 21:45:00*203.58*203.74*203.75*203.51
08/13/2008 21:50:00*203.74*203.88*203.88*203.74
08/13/2008 21:55:00*203.88*203.98*204.02*203.87
08/13/2008 22:00:00*203.98*204.03*204.07*203.96
08/13/2008 22:05:00*204.03*203.98*204.03*203.97
08/13/2008 22:10:00*203.98*204.02*204.02*203.93
08/13/2008 22:15:00*204.02*204.16*204.19*204.01
08/13/2008 22:20:00*204.16*204.16*204.23*204.1
08/13/2008 22:25:00*204.16*204.18*204.19*204.09
08/13/2008 22:30:00*204.18*204.12*204.18*204.05
08/13/2008 22:35:00*204.12*204.05*204.13*204.0
08/13/2008 22:40:00*204.05*204.15*204.16*204.05
08/13/2008 22:45:00*204.15*204.07*204.18*204.05
08/13/2008 22:50:00*204.07*204.13*204.15*204.07
08/13/2008 22:55:00*204.13*204.19*204.22*204.11
08/13/2008 23:00:00*204.19*204.18*204.19*204.15
08/13/2008 23:05:00*204.18*204.11*204.2*204.11
08/13/2008 23:10:00*204.11*204.19*204.19*204.11
08/13/2008 23:15:00*204.19*204.21*204.25*204.19
08/13/2008 23:20:00*204.21*204.19*204.21*204.17
08/13/2008 23:25:00*204.19*204.16*204.28*204.15
08/13/2008 23:30:00*204.16*204.06*204.17*204.05
08/13/2008 23:35:00*204.06*204.06*204.11*203.96
08/13/2008 23:40:00*204.06*204.2*204.2*204.06
08/13/2008 23:45:00*204.2*204.2*204.25*204.18
08/13/2008 23:50:00*204.2*204.37*204.38*204.2
08/13/2008 23:55:00*204.37*204.4*204.48*204.31
08/14/2008 00:00:00*204.4*204.4*204.46*204.37
08/14/2008 00:05:00*204.4*204.38*204.41*204.37
08/14/2008 00:10:00*204.38*204.31*204.38*204.27
08/14/2008 00:15:00*204.31*204.33*204.34*204.31
08/14/2008 00:20:00*204.33*204.29*204.34*204.27
08/14/2008 00:25:00*204.29*204.2*204.3*204.2
08/14/2008 00:30:00*204.2*204.24*204.24*204.19
08/14/2008 00:35:00*204.24*204.18*204.27*204.16
08/14/2008 00:40:00*204.18*204.22*204.23*204.15
08/14/2008 00:45:00*204.22*204.18*204.22*204.16
08/14/2008 00:50:00*204.18*204.29*204.34*204.15
08/14/2008 00:55:00*204.29*204.34*204.45*204.28
08/14/2008 01:00:00*204.34*204.4*204.43*204.33
08/14/2008 01:05:00*204.4*204.41*204.49*204.4
08/14/2008 01:10:00*204.41*204.36*204.51*204.36
08/14/2008 01:15:00*204.36*204.43*204.44*204.33
08/14/2008 01:20:00*204.43*204.42*204.47*204.37
08/14/2008 01:25:00*204.42*204.44*204.5*204.41
08/14/2008 01:30:00*204.44*204.44*204.5*204.42
08/14/2008 01:35:00*204.44*204.38*204.44*204.36
08/14/2008 01:40:00*204.38*204.36*204.41*204.34
08/14/2008 01:45:00*204.36*204.3*204.39*204.26
08/14/2008 01:50:00*204.3*204.27*204.39*204.24
08/14/2008 01:55:00*204.27*204.27*204.33*204.19
08/14/2008 02:00:00*204.27*204.27*204.32*204.23
08/14/2008 02:05:00*204.27*204.6*204.72*204.27
08/14/2008 02:10:00*204.6*204.58*204.64*204.47
08/14/2008 02:15:00*204.58*204.35*204.6*204.25
08/14/2008 02:20:00*204.35*204.37*204.42*204.35
08/14/2008 02:25:00*204.37*204.31*204.38*204.18
08/14/2008 02:30:00*204.31*204.41*204.49*204.31
08/14/2008 02:35:00*204.41*204.51*204.55*204.37
08/14/2008 02:40:00*204.5*204.65*204.73*204.49
08/14/2008 02:45:00*204.65*204.61*204.68*204.6
08/14/2008 02:50:00*204.61*204.62*204.66*204.52
08/14/2008 02:55:00*204.62*204.56*204.71*204.54
08/14/2008 03:00:00*204.56*204.3*204.64*204.28
08/14/2008 03:05:00*204.3*204.19*204.41*204.15
08/14/2008 03:10:00*204.19*204.16*204.21*204.03
08/14/2008 03:15:00*204.16*204.18*204.2*204.03
08/14/2008 03:20:00*204.18*204.26*204.3*204.16
08/14/2008 03:25:00*204.26*204.38*204.42*204.25
08/14/2008 03:30:00*204.38*204.34*204.43*204.3
08/14/2008 03:35:00*204.34*204.65*204.74*204.29
08/14/2008 03:40:00*204.65*204.6*204.73*204.58
08/14/2008 03:45:00*204.6*204.56*204.66*204.55
08/14/2008 03:50:00*204.56*204.89*204.89*204.53
08/14/2008 03:55:00*204.89*204.91*204.97*204.86
08/14/2008 04:00:00*204.91*204.73*204.95*204.73
08/14/2008 04:05:00*204.73*204.97*205.05*204.73
08/14/2008 04:10:00*204.97*205.05*205.23*204.93
08/14/2008 04:15:00*205.05*205.02*205.13*205.0
08/14/2008 04:20:00*205.02*205.09*205.1*204.93
08/14/2008 04:25:00*205.09*205.09*205.12*205.06
08/14/2008 04:30:00*205.09*205.01*205.12*205.01
08/14/2008 04:35:00*205.01*205.02*205.09*204.97
08/14/2008 04:40:00*205.02*205.05*205.09*205.01
08/14/2008 04:45:00*205.05*205.0*205.05*204.96
08/14/2008 04:50:00*205.0*204.97*205.03*204.96
08/14/2008 04:55:00*204.97*204.97*205.04*204.84
08/14/2008 05:00:00*204.97*205.25*205.25*204.96
08/14/2008 05:05:00*205.25*205.24*205.26*205.06
08/14/2008 05:10:00*205.24*205.06*205.28*205.05
08/14/2008 05:15:00*205.06*204.95*205.08*204.86
08/14/2008 05:20:00*204.95*204.83*204.95*204.83
08/14/2008 05:25:00*204.83*204.84*204.92*204.81
08/14/2008 05:30:00*204.84*204.97*205.02*204.82
08/14/2008 05:35:00*204.97*204.92*204.97*204.9
08/14/2008 05:40:00*204.92*205.02*205.08*204.91
08/14/2008 05:45:00*205.02*205.0*205.08*204.98
08/14/2008 05:50:00*205.0*205.17*205.2*204.99
08/14/2008 05:55:00*205.17*205.16*205.18*205.09
08/14/2008 06:00:00*205.16*205.14*205.18*205.02
08/14/2008 06:05:00*205.14*205.19*205.22*205.07
08/14/2008 06:10:00*205.19*205.17*205.23*205.13
08/14/2008 06:15:00*205.17*205.3*205.3*205.17
08/14/2008 06:20:00*205.3*205.53*205.6*205.29
08/14/2008 06:25:00*205.53*205.36*205.54*205.29
08/14/2008 06:30:00*205.36*205.29*205.36*205.21
08/14/2008 06:35:00*205.29*205.18*205.32*205.16
08/14/2008 06:40:00*205.18*205.27*205.31*205.18
08/14/2008 06:45:00*205.27*205.19*205.28*205.19
08/14/2008 06:50:00*205.19*205.25*205.31*205.18
08/14/2008 06:55:00*205.25*205.21*205.26*205.17
08/14/2008 07:00:00*205.21*205.34*205.36*205.18
08/14/2008 07:05:00*205.34*205.33*205.38*205.29
08/14/2008 07:10:00*205.33*205.44*205.44*205.31
08/14/2008 07:15:00*205.44*205.52*205.57*205.41
08/14/2008 07:20:00*205.52*205.66*205.7*205.52
08/14/2008 07:25:00*205.66*205.72*205.75*205.61
08/14/2008 07:30:00*205.72*205.68*205.76*205.65
08/14/2008 07:35:00*205.68*205.71*205.85*205.68
08/14/2008 07:40:00*205.71*205.63*205.73*205.59
08/14/2008 07:45:00*205.63*205.53*205.64*205.53
08/14/2008 07:50:00*205.53*205.38*205.55*205.37
08/14/2008 07:55:00*205.38*205.48*205.53*205.38
08/14/2008 08:00:00*205.48*205.51*205.53*205.43
08/14/2008 08:05:00*205.51*205.48*205.53*205.42
08/14/2008 08:10:00*205.48*205.37*205.5*205.35
08/14/2008 08:15:00*205.37*205.4*205.4*205.26
08/14/2008 08:20:00*205.4*205.4*205.42*205.34
08/14/2008 08:25:00*205.4*205.37*205.43*205.35
08/14/2008 08:30:00*205.37*205.4*205.55*205.34
08/14/2008 08:35:00*205.4*205.59*205.62*205.28
08/14/2008 08:40:00*205.59*205.46*205.6*205.39
08/14/2008 08:45:00*205.46*205.35*205.49*205.32
08/14/2008 08:50:00*205.35*205.36*205.46*205.3
08/14/2008 08:55:00*205.36*205.32*205.42*205.29
08/14/2008 09:00:00*205.32*205.19*205.36*205.17
08/14/2008 09:05:00*205.19*205.2*205.25*205.11
08/14/2008 09:10:00*205.2*205.22*205.31*205.16
08/14/2008 09:15:00*205.22*205.11*205.24*205.1
08/14/2008 09:20:00*205.11*205.11*205.22*205.08
08/14/2008 09:25:00*205.11*204.97*205.11*204.91
08/14/2008 09:30:00*204.97*205.03*205.07*204.96
08/14/2008 09:35:00*205.03*204.85*205.04*204.77
08/14/2008 09:40:00*204.85*204.84*204.87*204.76
08/14/2008 09:45:00*204.84*204.81*204.91*204.79
08/14/2008 09:50:00*204.81*204.7*204.82*204.65
08/14/2008 09:55:00*204.7*204.7*204.76*204.65
08/14/2008 10:00:00*204.7*204.79*204.84*204.68
08/14/2008 10:05:00*204.79*204.82*204.9*204.79
08/14/2008 10:10:00*204.82*205.03*205.04*204.79
08/14/2008 10:15:00*205.03*204.94*205.04*204.86
08/14/2008 10:20:00*204.94*204.98*204.99*204.87
08/14/2008 10:25:00*204.98*204.99*205.03*204.93
08/14/2008 10:30:00*204.99*205.09*205.09*204.95
08/14/2008 10:35:00*205.09*205.31*205.31*205.07
08/14/2008 10:40:00*205.31*205.34*205.61*205.27
08/14/2008 10:45:00*205.34*205.48*205.48*205.33
08/14/2008 10:50:00*205.48*205.57*205.61*205.47
08/14/2008 10:55:00*205.57*205.67*205.75*205.56
08/14/2008 11:00:00*205.67*205.46*205.7*205.42
08/14/2008 11:05:00*205.46*205.53*205.54*205.42
08/14/2008 11:10:00*205.53*205.48*205.54*205.42
08/14/2008 11:15:00*205.48*205.36*205.48*205.36
08/14/2008 11:20:00*205.36*205.46*205.53*205.35
08/14/2008 11:25:00*205.46*205.39*205.52*205.38
08/14/2008 11:30:00*205.39*205.35*205.41*205.3
08/14/2008 11:35:00*205.35*205.4*205.41*205.29
08/14/2008 11:40:00*205.4*205.34*205.43*205.28
08/14/2008 11:45:00*205.34*205.38*205.4*205.32
08/14/2008 11:50:00*205.38*205.39*205.43*205.37
08/14/2008 11:55:00*205.39*205.42*205.44*205.38
08/14/2008 12:00:00*205.42*205.36*205.42*205.31
08/14/2008 12:05:00*205.36*205.38*205.44*205.35
08/14/2008 12:10:00*205.38*205.31*205.41*205.17
08/14/2008 12:15:00*205.31*205.23*205.35*205.22
08/14/2008 12:20:00*205.23*205.31*205.34*205.22
08/14/2008 12:25:00*205.31*205.29*205.33*205.28
08/14/2008 12:30:00*205.29*205.26*205.3*205.22
08/14/2008 12:35:00*205.26*205.25*205.3*205.18
08/14/2008 12:40:00*205.25*205.25*205.31*205.16
08/14/2008 12:45:00*205.25*205.4*205.42*205.22
08/14/2008 12:50:00*205.4*205.31*205.43*205.25
08/14/2008 12:55:00*205.31*205.29*205.4*205.27
08/14/2008 13:00:00*205.29*205.29*205.37*205.27
08/14/2008 13:05:00*205.29*205.32*205.37*205.25
08/14/2008 13:10:00*205.32*205.35*205.36*205.22
08/14/2008 13:15:00*205.35*205.3*205.41*205.3
08/14/2008 13:20:00*205.3*205.24*205.32*205.23
08/14/2008 13:25:00*205.24*205.31*205.35*205.24
08/14/2008 13:30:00*205.31*205.28*205.38*205.25
08/14/2008 13:35:00*205.28*205.28*205.3*205.24
08/14/2008 13:40:00*205.28*205.09*205.28*205.08
08/14/2008 13:45:00*205.09*205.08*205.11*205.07
08/14/2008 13:50:00*205.08*205.09*205.14*205.08
08/14/2008 13:55:00*205.09*205.1*205.11*205.07
08/14/2008 14:00:00*205.1*205.16*205.19*205.09
08/14/2008 14:05:00*205.16*205.13*205.18*205.11
08/14/2008 14:10:00*205.13*205.06*205.15*205.05
08/14/2008 14:15:00*205.06*205.07*205.11*205.04
08/14/2008 14:20:00*205.07*205.08*205.12*205.06
08/14/2008 14:25:00*205.08*205.14*205.17*205.08
08/14/2008 14:30:00*205.14*205.1*205.15*205.06
08/14/2008 14:35:00*205.1*205.06*205.12*205.06
08/14/2008 14:40:00*205.06*205.06*205.1*205.05
08/14/2008 14:45:00*205.06*205.05*205.08*205.03
08/14/2008 14:50:00*205.05*204.99*205.07*204.94
08/14/2008 14:55:00*204.99*205.06*205.09*204.99
08/14/2008 15:00:00*205.06*205.0*205.06*204.94
08/14/2008 15:05:00*205.0*204.84*205.03*204.82
08/14/2008 15:10:00*204.84*204.75*204.84*204.72
08/14/2008 15:15:00*204.75*204.58*204.76*204.57
08/14/2008 15:20:00*204.58*204.66*204.69*204.5
08/14/2008 15:25:00*204.66*204.66*204.69*204.62
08/14/2008 15:30:00*204.66*204.62*204.69*204.6
08/14/2008 15:35:00*204.62*204.66*204.68*204.54
08/14/2008 15:40:00*204.66*204.75*204.78*204.65
08/14/2008 15:45:00*204.75*204.8*204.8*204.67
08/14/2008 15:50:00*204.8*204.68*204.8*204.68
08/14/2008 15:55:00*204.68*204.66*204.68*204.63
08/14/2008 16:00:00*204.66*204.66*204.67*204.64
08/14/2008 16:05:00*204.66*204.75*204.76*204.66
08/14/2008 16:10:00*204.75*204.86*204.93*204.7
08/14/2008 16:15:00*204.86*204.99*204.99*204.86
08/14/2008 16:20:00*204.99*204.97*205.0*204.91
08/14/2008 16:25:00*204.97*205.05*205.06*204.97
08/14/2008 16:30:00*205.05*205.01*205.05*204.98
08/14/2008 16:35:00*205.01*205.05*205.08*205.01
08/14/2008 16:40:00*205.05*205.19*205.21*205.05
08/14/2008 16:45:00*205.19*205.13*205.22*204.93
08/14/2008 16:50:00*205.13*205.09*205.21*205.08
08/14/2008 16:55:00*205.09*205.04*205.12*205.04
08/14/2008 17:00:00*205.04*205.15*205.18*205.04
