08/12/2008 17:05:00*207.25*207.21*207.27*207.12
08/12/2008 17:10:00*207.21*207.19*207.21*207.12
08/12/2008 17:15:00*207.19*207.15*207.21*207.14
08/12/2008 17:20:00*207.15*207.16*207.2*207.13
08/12/2008 17:25:00*207.16*207.15*207.18*207.09
08/12/2008 17:30:00*207.15*207.14*207.15*207.1
08/12/2008 17:35:00*207.14*207.14*207.17*207.05
08/12/2008 17:40:00*207.14*207.07*207.15*207.04
08/12/2008 17:45:00*207.07*207.05*207.09*206.99
08/12/2008 17:50:00*207.05*207.04*207.07*207.03
08/12/2008 17:55:00*207.04*207.11*207.13*207.0
08/12/2008 18:00:00*207.11*207.17*207.23*207.09
08/12/2008 18:05:00*207.17*207.2*207.23*207.16
08/12/2008 18:10:00*207.2*207.15*207.21*207.14
08/12/2008 18:15:00*207.15*207.19*207.2*207.12
08/12/2008 18:20:00*207.19*207.19*207.2*207.14
08/12/2008 18:25:00*207.19*207.05*207.19*207.05
08/12/2008 18:30:00*207.05*207.06*207.12*207.03
08/12/2008 18:35:00*207.06*206.9*207.06*206.87
08/12/2008 18:40:00*206.9*206.99*206.99*206.9
08/12/2008 18:45:00*206.99*207.03*207.05*206.96
08/12/2008 18:50:00*207.03*206.99*207.04*206.97
08/12/2008 18:55:00*206.99*207.04*207.07*206.99
08/12/2008 19:00:00*207.04*207.16*207.17*207.04
08/12/2008 19:05:00*207.16*207.15*207.17*207.07
08/12/2008 19:10:00*207.15*207.19*207.2*207.15
08/12/2008 19:15:00*207.19*207.24*207.25*207.16
08/12/2008 19:20:00*207.24*207.24*207.29*207.23
08/12/2008 19:25:00*207.24*207.27*207.31*207.23
08/12/2008 19:30:00*207.27*207.21*207.27*207.19
08/12/2008 19:35:00*207.21*207.24*207.3*207.21
08/12/2008 19:40:00*207.24*207.22*207.29*207.22
08/12/2008 19:45:00*207.22*207.27*207.32*207.2
08/12/2008 19:50:00*207.27*207.21*207.28*207.2
08/12/2008 19:55:00*207.21*207.13*207.22*207.08
08/12/2008 20:00:00*207.13*207.12*207.13*206.98
08/12/2008 20:05:00*207.12*207.1*207.13*207.02
08/12/2008 20:10:00*207.1*206.96*207.15*206.94
08/12/2008 20:15:00*206.96*206.91*206.99*206.88
08/12/2008 20:20:00*206.91*206.88*206.94*206.87
08/12/2008 20:25:00*206.88*206.91*206.93*206.86
08/12/2008 20:30:00*206.91*207.02*207.05*206.89
08/12/2008 20:35:00*207.02*206.99*207.07*206.95
08/12/2008 20:40:00*206.99*207.0*207.04*206.96
08/12/2008 20:45:00*207.0*206.99*207.06*206.97
08/12/2008 20:50:00*206.99*206.78*207.0*206.76
08/12/2008 20:55:00*206.78*206.76*206.86*206.63
08/12/2008 21:00:00*206.76*206.46*206.83*206.43
08/12/2008 21:05:00*206.46*206.62*206.64*206.45
08/12/2008 21:10:00*206.62*206.67*206.68*206.57
08/12/2008 21:15:00*206.67*206.56*206.74*206.55
08/12/2008 21:20:00*206.56*206.54*206.56*206.37
08/12/2008 21:25:00*206.54*206.55*206.59*206.45
08/12/2008 21:30:00*206.55*206.44*206.59*206.41
08/12/2008 21:35:00*206.44*206.5*206.54*206.43
08/12/2008 21:40:00*206.5*206.4*206.5*206.4
08/12/2008 21:45:00*206.4*206.27*206.44*206.25
08/12/2008 21:50:00*206.27*206.33*206.37*206.18
08/12/2008 21:55:00*206.33*206.33*206.39*206.22
08/12/2008 22:00:00*206.33*206.25*206.34*206.22
08/12/2008 22:05:00*206.25*206.11*206.26*206.07
08/12/2008 22:10:00*206.11*205.97*206.12*205.95
08/12/2008 22:15:00*205.97*205.95*206.05*205.94
08/12/2008 22:20:00*205.95*205.76*205.95*205.74
08/12/2008 22:25:00*205.76*205.41*205.77*205.27
08/12/2008 22:30:00*205.41*205.27*205.51*205.25
08/12/2008 22:35:00*205.26*205.61*205.61*205.21
08/12/2008 22:40:00*205.61*205.66*205.72*205.59
08/12/2008 22:45:00*205.66*205.71*205.8*205.64
08/12/2008 22:50:00*205.71*205.52*205.72*205.5
08/12/2008 22:55:00*205.52*205.23*205.52*205.21
08/12/2008 23:00:00*205.23*205.34*205.36*205.21
08/12/2008 23:05:00*205.34*205.5*205.5*205.28
08/12/2008 23:10:00*205.5*205.55*205.55*205.48
08/12/2008 23:15:00*205.55*205.63*205.63*205.55
08/12/2008 23:20:00*205.63*205.6*205.73*205.59
08/12/2008 23:25:00*205.6*205.6*205.7*205.58
08/12/2008 23:30:00*205.6*205.65*205.67*205.6
08/12/2008 23:35:00*205.65*205.7*205.77*205.65
08/12/2008 23:40:00*205.7*205.85*205.85*205.68
08/12/2008 23:45:00*205.85*206.04*206.07*205.85
08/12/2008 23:50:00*206.04*206.1*206.11*206.03
08/12/2008 23:55:00*206.1*206.31*206.36*206.1
08/13/2008 00:00:00*206.31*206.3*206.42*206.28
08/13/2008 00:05:00*206.3*206.36*206.38*206.28
08/13/2008 00:10:00*206.36*206.54*206.59*206.36
08/13/2008 00:15:00*206.55*206.35*206.57*206.35
08/13/2008 00:20:00*206.35*206.46*206.46*206.33
08/13/2008 00:25:00*206.46*206.41*206.52*206.4
08/13/2008 00:30:00*206.41*206.47*206.51*206.41
08/13/2008 00:35:00*206.47*206.43*206.48*206.41
08/13/2008 00:40:00*206.43*206.4*206.44*206.39
08/13/2008 00:45:00*206.4*206.45*206.46*206.4
08/13/2008 00:50:00*206.45*206.41*206.47*206.4
08/13/2008 00:55:00*206.41*206.42*206.48*206.35
08/13/2008 01:00:00*206.42*206.49*206.5*206.42
08/13/2008 01:05:00*206.49*206.47*206.6*206.4
08/13/2008 01:10:00*206.47*206.45*206.49*206.27
08/13/2008 01:15:00*206.45*206.47*206.53*206.44
08/13/2008 01:20:00*206.47*206.7*206.75*206.47
08/13/2008 01:25:00*206.7*206.7*206.75*206.6
08/13/2008 01:30:00*206.7*206.7*206.73*206.65
08/13/2008 01:35:00*206.7*206.38*206.7*206.32
08/13/2008 01:40:00*206.38*206.39*206.43*206.33
08/13/2008 01:45:00*206.39*206.17*206.39*206.14
08/13/2008 01:50:00*206.17*206.11*206.24*206.11
08/13/2008 01:55:00*206.11*205.65*206.15*205.65
08/13/2008 02:00:00*205.65*206.23*206.25*205.53
08/13/2008 02:05:00*206.23*206.27*206.3*206.08
08/13/2008 02:10:00*206.27*206.38*206.48*206.27
08/13/2008 02:15:00*206.38*206.34*206.4*206.32
08/13/2008 02:20:00*206.34*206.35*206.41*206.28
08/13/2008 02:25:00*206.35*206.17*206.38*206.15
08/13/2008 02:30:00*206.17*206.24*206.3*206.12
08/13/2008 02:35:00*206.24*206.11*206.25*206.1
08/13/2008 02:40:00*206.11*206.07*206.22*206.06
08/13/2008 02:45:00*206.07*206.09*206.15*205.83
08/13/2008 02:50:00*206.09*206.17*206.24*206.07
08/13/2008 02:55:00*206.17*206.14*206.2*206.08
08/13/2008 03:00:00*206.14*206.26*206.26*206.05
08/13/2008 03:05:00*206.26*206.5*206.51*206.23
08/13/2008 03:10:00*206.5*206.77*206.99*206.5
08/13/2008 03:15:00*206.77*206.8*206.81*206.73
08/13/2008 03:20:00*206.8*206.94*207.0*206.76
08/13/2008 03:25:00*206.94*206.86*207.02*206.83
08/13/2008 03:30:00*206.86*206.79*206.91*206.79
08/13/2008 03:35:00*206.79*206.86*206.96*206.72
08/13/2008 03:40:00*206.86*206.94*207.04*206.86
08/13/2008 03:45:00*206.94*206.83*206.99*206.8
08/13/2008 03:50:00*206.83*206.7*206.83*206.67
08/13/2008 03:55:00*206.7*206.69*206.74*206.64
08/13/2008 04:00:00*206.69*206.69*206.7*206.55
08/13/2008 04:05:00*206.69*206.48*206.69*206.48
08/13/2008 04:10:00*206.48*206.39*206.48*206.35
08/13/2008 04:15:00*206.39*206.46*206.56*206.39
08/13/2008 04:20:00*206.46*206.49*206.54*206.42
08/13/2008 04:25:00*206.49*206.41*206.5*206.4
08/13/2008 04:30:00*206.41*206.53*206.6*206.39
08/13/2008 04:35:00*206.53*206.62*206.7*206.23
08/13/2008 04:40:00*206.62*206.74*206.79*206.57
08/13/2008 04:45:00*206.74*206.78*206.9*206.74
08/13/2008 04:50:00*206.78*206.94*206.95*206.64
08/13/2008 04:55:00*206.94*206.93*207.01*206.89
08/13/2008 05:00:00*206.93*206.77*206.98*206.77
08/13/2008 05:05:00*206.77*206.89*206.94*206.77
08/13/2008 05:10:00*206.89*206.94*206.96*206.83
08/13/2008 05:15:00*206.94*207.17*207.22*206.94
08/13/2008 05:20:00*207.17*207.07*207.25*207.06
08/13/2008 05:25:00*207.07*207.0*207.1*206.96
08/13/2008 05:30:00*207.0*207.15*207.17*206.99
08/13/2008 05:35:00*207.15*205.88*207.15*205.86
08/13/2008 05:40:00*205.88*205.92*206.16*205.87
08/13/2008 05:45:00*205.91*205.55*205.91*205.45
08/13/2008 05:50:00*205.55*204.96*205.58*204.93
08/13/2008 05:55:00*204.96*205.11*205.16*204.93
08/13/2008 06:00:00*205.11*205.14*205.18*205.05
08/13/2008 06:05:00*205.14*204.9*205.24*204.89
08/13/2008 06:10:00*204.9*204.82*204.95*204.75
08/13/2008 06:15:00*204.82*204.62*204.87*204.34
08/13/2008 06:20:00*204.62*204.66*204.76*204.56
08/13/2008 06:25:00*204.66*204.71*204.74*204.51
08/13/2008 06:30:00*204.71*204.76*204.84*204.63
08/13/2008 06:35:00*204.76*204.82*204.82*204.69
08/13/2008 06:40:00*204.82*204.59*204.82*204.58
08/13/2008 06:45:00*204.59*204.5*204.69*204.49
08/13/2008 06:50:00*204.5*204.57*204.59*204.33
08/13/2008 06:55:00*204.57*204.56*204.57*204.47
08/13/2008 07:00:00*204.56*204.35*204.63*204.34
08/13/2008 07:05:00*204.35*204.11*204.35*203.93
08/13/2008 07:10:00*204.11*204.17*204.24*204.0
08/13/2008 07:15:00*204.17*204.29*204.3*204.13
08/13/2008 07:20:00*204.29*204.23*204.35*204.13
08/13/2008 07:25:00*204.23*204.22*204.33*204.21
08/13/2008 07:30:00*204.22*204.38*204.43*204.22
08/13/2008 07:35:00*204.38*204.27*204.39*204.27
08/13/2008 07:40:00*204.27*204.3*204.33*204.18
08/13/2008 07:45:00*204.3*204.24*204.31*204.2
08/13/2008 07:50:00*204.24*204.32*204.41*204.24
08/13/2008 07:55:00*204.32*204.2*204.33*204.19
08/13/2008 08:00:00*204.2*204.19*204.21*204.13
08/13/2008 08:05:00*204.19*204.29*204.29*204.19
08/13/2008 08:10:00*204.29*204.35*204.4*204.26
08/13/2008 08:15:00*204.35*204.0*204.37*203.94
08/13/2008 08:20:00*204.0*204.15*204.15*203.98
08/13/2008 08:25:00*204.15*204.24*204.25*204.07
08/13/2008 08:30:00*204.24*204.04*204.32*204.04
08/13/2008 08:35:00*204.04*204.21*204.33*204.04
08/13/2008 08:40:00*204.21*204.0*204.21*204.0
08/13/2008 08:45:00*204.0*203.98*204.0*203.83
08/13/2008 08:50:00*203.98*203.96*204.01*203.88
08/13/2008 08:55:00*203.96*203.96*203.99*203.89
08/13/2008 09:00:00*203.96*203.95*204.02*203.94
08/13/2008 09:05:00*203.95*203.97*203.97*203.89
08/13/2008 09:10:00*203.97*203.98*203.99*203.87
08/13/2008 09:15:00*203.98*203.9*204.02*203.86
08/13/2008 09:20:00*203.9*203.78*203.9*203.76
08/13/2008 09:25:00*203.78*203.59*203.79*203.57
08/13/2008 09:30:00*203.59*203.64*203.73*203.57
08/13/2008 09:35:00*203.64*203.61*203.67*203.51
08/13/2008 09:40:00*203.61*203.71*203.73*203.6
08/13/2008 09:45:00*203.71*203.48*203.72*203.44
08/13/2008 09:50:00*203.48*203.35*203.48*203.33
08/13/2008 09:55:00*203.35*203.38*203.38*203.26
08/13/2008 10:00:00*203.38*203.12*203.39*203.11
08/13/2008 10:05:00*203.12*203.14*203.31*203.12
08/13/2008 10:10:00*203.14*203.08*203.22*203.08
08/13/2008 10:15:00*203.08*202.8*203.09*202.79
08/13/2008 10:20:00*202.8*202.76*202.8*202.68
08/13/2008 10:25:00*202.76*202.84*202.85*202.73
08/13/2008 10:30:00*202.84*203.08*203.1*202.84
08/13/2008 10:35:00*203.08*203.07*203.17*203.05
08/13/2008 10:40:00*203.07*203.02*203.2*203.01
08/13/2008 10:45:00*203.02*202.75*203.03*202.72
08/13/2008 10:50:00*202.75*202.68*202.76*202.64
08/13/2008 10:55:00*202.68*202.69*202.78*202.65
08/13/2008 11:00:00*202.69*202.59*202.73*202.54
08/13/2008 11:05:00*202.59*202.59*202.64*202.54
08/13/2008 11:10:00*202.59*202.6*202.7*202.58
08/13/2008 11:15:00*202.6*202.6*202.7*202.57
08/13/2008 11:20:00*202.6*202.67*202.68*202.6
08/13/2008 11:25:00*202.67*202.59*202.68*202.5
08/13/2008 11:30:00*202.59*202.64*202.67*202.54
08/13/2008 11:35:00*202.64*202.64*202.66*202.56
08/13/2008 11:40:00*202.64*202.72*202.74*202.6
08/13/2008 11:45:00*202.72*202.76*202.77*202.67
08/13/2008 11:50:00*202.76*202.78*202.78*202.71
08/13/2008 11:55:00*202.78*202.92*202.94*202.76
08/13/2008 12:00:00*202.92*203.07*203.09*202.86
08/13/2008 12:05:00*203.07*203.35*203.39*203.05
08/13/2008 12:10:00*203.35*203.35*203.44*203.3
08/13/2008 12:15:00*203.35*203.38*203.48*203.34
08/13/2008 12:20:00*203.38*203.41*203.45*203.27
08/13/2008 12:25:00*203.41*203.55*203.57*203.39
08/13/2008 12:30:00*203.55*203.74*203.77*203.54
08/13/2008 12:35:00*203.74*203.48*203.74*203.45
08/13/2008 12:40:00*203.48*203.53*203.58*203.48
08/13/2008 12:45:00*203.53*203.38*203.54*203.36
08/13/2008 12:50:00*203.38*203.4*203.43*203.34
08/13/2008 12:55:00*203.4*203.51*203.51*203.36
08/13/2008 13:00:00*203.51*203.85*203.85*203.48
08/13/2008 13:05:00*203.85*203.84*203.98*203.81
08/13/2008 13:10:00*203.84*203.87*203.9*203.77
08/13/2008 13:15:00*203.87*203.89*203.89*203.79
08/13/2008 13:20:00*203.89*204.05*204.22*203.88
08/13/2008 13:25:00*204.05*204.3*204.31*204.05
08/13/2008 13:30:00*204.3*204.32*204.45*204.3
08/13/2008 13:35:00*204.32*204.91*204.94*204.31
08/13/2008 13:40:00*204.91*204.98*205.38*204.91
08/13/2008 13:45:00*204.98*204.92*205.09*204.88
08/13/2008 13:50:00*204.92*204.81*204.97*204.79
08/13/2008 13:55:00*204.81*204.56*204.81*204.52
08/13/2008 14:00:00*204.56*204.85*204.95*204.55
08/13/2008 14:05:00*204.85*204.81*204.89*204.81
08/13/2008 14:10:00*204.81*204.7*204.84*204.68
08/13/2008 14:15:00*204.7*204.59*204.72*204.58
08/13/2008 14:20:00*204.59*204.69*204.69*204.58
08/13/2008 14:25:00*204.69*204.66*204.69*204.63
08/13/2008 14:30:00*204.66*204.73*204.75*204.62
08/13/2008 14:35:00*204.73*204.81*204.84*204.67
08/13/2008 14:40:00*204.81*205.04*205.04*204.8
08/13/2008 14:45:00*205.04*205.08*205.16*204.96
08/13/2008 14:50:00*205.08*205.0*205.09*204.96
08/13/2008 14:55:00*205.0*204.96*205.01*204.91
08/13/2008 15:00:00*204.96*205.06*205.12*204.96
08/13/2008 15:05:00*205.06*204.99*205.12*204.94
08/13/2008 15:10:00*204.99*204.97*205.06*204.95
08/13/2008 15:15:00*204.97*204.96*205.01*204.93
08/13/2008 15:20:00*204.96*204.93*204.99*204.84
08/13/2008 15:25:00*204.93*204.78*204.95*204.73
08/13/2008 15:30:00*204.78*204.88*204.89*204.76
08/13/2008 15:35:00*204.88*204.79*204.89*204.78
08/13/2008 15:40:00*204.79*204.86*204.88*204.75
08/13/2008 15:45:00*204.86*204.88*204.9*204.82
08/13/2008 15:50:00*204.88*204.88*204.93*204.86
08/13/2008 15:55:00*204.88*204.86*204.9*204.77
08/13/2008 16:00:00*204.86*204.89*204.9*204.82
08/13/2008 16:05:00*204.89*204.8*204.91*204.8
08/13/2008 16:10:00*204.8*204.82*204.86*204.77
08/13/2008 16:15:00*204.82*204.75*204.85*204.74
08/13/2008 16:20:00*204.75*204.71*204.79*204.71
08/13/2008 16:25:00*204.71*204.74*204.82*204.67
08/13/2008 16:30:00*204.74*204.81*204.85*204.7
08/13/2008 16:35:00*204.81*204.86*204.91*204.81
08/13/2008 16:40:00*204.86*204.87*204.95*204.86
08/13/2008 16:45:00*204.87*204.91*204.94*204.86
08/13/2008 16:50:00*204.91*204.92*204.93*204.85
08/13/2008 16:55:00*204.92*204.94*205.03*204.92
08/13/2008 17:00:00*204.94*204.85*204.96*204.84
